TRB/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

14.800	0.07400000	16:21:07
14.810	23.86400000	16:20:32
14.820	2.84300000	16:20:32
14.830	23.13500000	16:16:52
14.830	3.99000000	16:16:52
14.830	8.25000000	16:16:52
14.820	2.84300000	16:16:52
14.760	5.94400000	16:12:45
14.770	8.25000000	16:12:45
14.780	2.84300000	16:12:32
14.790	8.25000000	16:12:20
14.800	6.85900000	16:12:20
14.800	8.25000000	16:12:20
14.810	0.06500000	16:12:20
14.810	2.84300000	16:12:20
14.830	10.00000000	16:11:04
14.830	8.25000000	16:11:04
14.860	2.89800000	16:10:29
14.900	8.25000000	16:03:28
14.900	8.25000000	16:01:30
14.900	2.84300000	16:01:30
14.900	2.57400000	16:01:10
14.900	17.48800000	16:01:10
14.920	2.94800000	16:00:57
14.910	2.84300000	16:00:57
14.910	8.25000000	16:00:57
14.910	8.25000000	15:53:52
14.920	2.44400000	15:52:51
14.920	0.39900000	15:52:48
14.920	2.84300000	15:48:22
14.930	3.95100000	15:40:29
14.930	8.25000000	15:40:29
14.930	1.00000000	15:37:14
14.910	2.84300000	15:35:49
14.930	7.46200000	15:30:57
14.930	2.84300000	15:30:57
14.920	5.65000000	15:27:34
14.920	2.60000000	15:27:34
14.930	8.25000000	15:25:19
14.940	8.25000000	15:25:19
14.930	18.63700000	15:25:19
14.930	37.90900000	15:25:18
14.920	0.13200000	15:24:20
14.920	11.66700000	15:22:52
14.930	2.88500000	15:14:39
14.970	33.38100000	15:10:39
14.970	6.45200000	15:10:39
14.980	8.25000000	15:10:39
14.970	43.25900000	15:10:39
14.970	18.25100000	15:10:39
14.970	8.25000000	15:10:39
14.980	20.00000000	15:08:56
14.980	1.77900000	15:00:57
14.970	2.84300000	15:00:57
14.950	0.46400000	14:49:14
14.920	4.81200000	14:45:55
14.980	19.49600000	14:36:57
14.980	21.59400000	14:36:57
14.990	1.13900000	14:35:10
14.950	6.65000000	14:30:57
14.960	21.86600000	14:19:46
14.960	7.60600000	14:19:46
14.960	1.54000000	14:19:46
14.960	0.98800000	14:19:46
14.960	8.25000000	14:13:47
14.960	8.25000000	14:07:17
14.950	8.25000000	14:07:17
14.950	2.84300000	14:07:17
14.940	13.46600000	14:01:00
14.950	3.27700000	14:00:57
14.940	8.25000000	14:00:57
14.940	2.84300000	14:00:57
14.910	1.99200000	13:52:26
14.890	8.25000000	13:50:53
14.900	2.84300000	13:50:51
14.920	1.42200000	13:49:41
14.920	33.51200000	13:49:41
14.920	2.31000000	13:49:41
14.920	8.25000000	13:49:41
14.930	8.25000000	13:49:41
14.930	8.25000000	13:49:41
14.930	2.84300000	13:49:41
14.940	8.25000000	13:49:41
14.940	3.92900000	13:49:41
14.950	8.25000000	13:26:15
14.960	14.33100000	13:26:15
14.960	3.92400000	13:26:15
14.960	8.25000000	13:26:15
15.020	6.07200000	13:18:31
15.020	8.25000000	13:18:31
15.020	2.84300000	13:18:31
15.010	33.32200000	13:18:12
15.010	8.25000000	13:18:12
15.000	23.13200000	13:18:12
15.000	3.93400000	13:18:12
15.000	8.25000000	13:18:12
14.990	8.25000000	13:18:12
14.980	2.00000000	13:12:04
14.960	1.17900000	13:00:58
14.960	5.65300000	12:59:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.73%	Volume 6,369
Haut 15.190	Bas 14.730
7 Jours
Variation -9.48%	Volume 57,000
Haut 16.640	Bas 14.550
30 Jours
Variation +6.47%	Volume 363,322
Haut 19.260	Bas 12.310