TRB/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

20.220	12.20700000	07:40:16
20.220	9.72500000	07:40:16
20.200	7.21800000	07:38:46
20.200	7.21800000	07:38:40
20.190	40.24400000	07:38:00
20.210	10.64300000	07:32:16
20.210	24.73600000	07:32:16
20.220	8.26200000	07:32:16
20.250	24.69100000	07:28:17
20.250	12.82400000	07:28:17
20.220	5.00000000	07:26:48
20.230	0.01500000	07:25:06
20.140	12.16900000	06:55:35
20.140	20.93300000	06:55:25
20.100	1.00000000	06:52:46
20.140	15.60800000	06:43:32
20.150	0.13500000	06:16:40
20.160	16.96200000	06:11:18
20.150	29.48900000	06:11:18
20.150	10.51100000	06:11:18
20.160	16.96800000	06:11:18
20.140	0.30000000	05:52:03
20.170	2.38300000	05:48:53
20.160	1.10000000	05:45:43
20.160	5.92300000	05:43:36
20.160	12.75200000	05:43:36
20.170	1.99900000	05:43:16
20.050	32.82700000	05:13:44
20.060	0.25500000	05:13:42
20.060	32.82700000	05:13:42
20.060	24.92500000	05:13:42
20.070	7.13100000	05:13:38
20.060	0.31500000	04:36:50
20.060	0.38400000	04:36:43
20.050	0.43600000	04:36:28
20.050	0.34600000	04:32:59
20.090	0.32600000	04:30:52
20.090	9.37100000	04:30:52
20.090	3.03500000	04:30:52
20.090	19.11600000	04:30:52
20.070	0.44200000	04:30:51
20.020	24.97100000	04:29:46
20.020	30.60800000	04:29:46
20.030	31.94600000	04:26:59
20.050	10.62800000	04:23:26
20.040	10.64800000	04:23:26
20.040	3.05000000	04:23:26
20.040	9.15000000	04:23:26
20.040	7.52700000	04:23:26
20.030	0.07800000	04:23:26
20.020	24.97600000	04:23:10
20.010	0.15500000	04:23:10
20.070	13.12500000	03:31:06
20.060	6.80700000	03:30:57
20.080	0.50000000	03:27:21
20.070	24.80700000	03:26:31
20.070	0.10500000	03:26:25
20.090	0.39600000	03:24:42
20.090	0.36600000	03:24:36
20.030	0.42200000	03:22:42
20.040	0.12900000	03:22:42
20.030	31.12500000	03:22:39
20.010	0.31900000	03:21:52
20.010	17.57100000	03:14:02
20.010	0.36800000	03:13:54
20.010	0.27400000	03:13:48
20.010	0.47000000	03:13:44
20.010	0.32400000	03:13:37
20.010	0.32800000	03:13:32
20.010	0.44600000	03:13:23
20.010	0.36300000	03:13:19
20.010	0.11500000	03:13:11
20.020	0.10800000	03:13:02
20.020	0.22000000	03:12:56
20.010	0.38800000	03:12:53
20.010	0.14100000	03:12:48
20.020	0.28000000	03:12:45
20.010	0.16900000	03:12:01
20.010	0.13400000	03:11:51
20.010	0.45000000	03:11:45
19.960	25.04900000	03:07:00
19.940	13.75100000	03:06:41
19.940	28.86900000	03:06:41
19.940	28.86900000	03:06:41
19.880	14.66700000	02:52:20
19.950	23.08500000	02:50:27
19.960	25.04900000	02:40:00
19.970	27.37900000	02:37:08
19.970	2.36000000	02:37:08
19.940	25.07400000	02:22:13
19.950	25.06200000	02:22:13
19.950	31.98400000	02:22:13
19.960	25.04900000	02:22:13
19.960	12.83300000	02:17:42
19.970	0.49600000	02:09:54
19.950	1.25000000	02:08:12
19.980	22.07100000	02:04:38
19.980	10.27100000	02:04:38
19.970	1.00000000	02:04:25
19.980	11.14800000	02:03:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.56%	Volume 18,621
Haut 21.180	Bas 19.570
7 Jours
Variation +0.95%	Volume 155,327
Haut 21.940	Bas 18.350
30 Jours
Variation +13.60%	Volume 452,789
Haut 21.940	Bas 15.450