TRB/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

15.260	3.85800000	00:38:57
15.230	3.85800000	00:38:51
15.230	6.49600000	00:38:47
15.240	0.00100000	00:38:46
15.240	3.85700000	00:38:46
15.260	3.85700000	00:38:42
15.270	3.85700000	00:38:31
15.270	3.85700000	00:38:28
15.270	3.84200000	00:38:25
15.280	3.84200000	00:38:23
15.280	3.84200000	00:38:21
15.280	3.84200000	00:38:19
15.280	3.84200000	00:38:17
15.290	3.84200000	00:38:13
15.300	3.84200000	00:38:11
15.310	3.84200000	00:38:07
15.330	3.84200000	00:38:00
15.320	3.84200000	00:37:44
15.410	0.13000000	00:35:36
15.420	11.40700000	00:35:15
15.420	1.88800000	00:35:03
15.410	1.88800000	00:35:00
15.390	1.88800000	00:34:40
15.380	1.89200000	00:32:49
15.330	1.89100000	00:30:17
15.330	1.89100000	00:30:15
15.320	6.49600000	00:30:07
15.260	0.58700000	00:30:00
15.310	1.87500000	00:29:55
15.380	0.11800000	00:29:15
15.400	1.87500000	00:29:03
15.420	1.87500000	00:29:00
15.430	1.87500000	00:28:58
15.440	1.87500000	00:28:51
15.440	1.87500000	00:28:20
15.440	13.23400000	00:27:52
15.500	1.85600000	00:27:17
15.490	1.85600000	00:27:06
15.500	0.63700000	00:26:38
15.580	20.78500000	00:24:48
15.620	7.77100000	00:17:01
15.660	5.24300000	00:07:20
15.630	1.85500000	00:04:22
15.620	5.57000000	00:04:19
15.620	7.77100000	00:04:19
15.630	1.85400000	00:04:14
15.630	2.84300000	00:04:14
15.630	1.85200000	00:04:05
15.630	2.84300000	00:04:04
15.630	16.54300000	00:03:59
15.650	7.77100000	00:03:52
15.640	1.86800000	00:03:48
15.640	2.84300000	00:03:44
15.640	1.86800000	00:03:31
15.630	7.77100000	00:02:30
15.610	1.97700000	00:00:47
15.520	4.36200000	00:00:01
15.540	3.33500000	23:58:09
15.520	7.77100000	23:56:09
15.550	4.19700000	23:55:16
15.540	4.09000000	23:54:17
15.580	3.92800000	23:53:09
15.580	4.86700000	23:53:07
15.580	7.77100000	23:49:54
15.580	4.43200000	23:49:27
15.530	7.77100000	23:48:55
15.540	7.77100000	23:48:41
15.530	7.77100000	23:46:24
15.540	7.77100000	23:46:13
15.550	2.22900000	23:46:07
15.550	7.77100000	23:46:07
15.550	2.84300000	23:46:07
15.540	26.15100000	23:46:07
15.540	7.77100000	23:46:07
15.550	2.84300000	23:46:07
15.550	7.77100000	23:46:07
15.570	7.77100000	23:45:10
15.570	7.77100000	23:45:04
15.580	31.93100000	23:42:13
15.590	7.77100000	23:39:12
15.560	7.77100000	23:38:08
15.590	7.77100000	23:36:40
15.610	1.99900000	23:36:07
15.590	4.30900000	23:34:33
15.590	0.20900000	23:33:32
15.590	7.77100000	23:33:32
15.630	13.33700000	23:31:34
15.630	2.31700000	23:31:34
15.630	20.40600000	23:31:34
15.630	6.44600000	23:31:34
15.620	4.13200000	23:31:34
15.590	0.93400000	23:27:49
15.590	0.19100000	23:27:37
15.590	4.41400000	23:26:00
15.590	5.64200000	23:25:56
15.530	4.67200000	23:23:05
15.560	5.18900000	23:21:21
15.550	0.01700000	23:20:47
15.490	5.20500000	23:18:35
15.490	10.00000000	23:18:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.12%	Volume 21,023
Haut 16.330	Bas 15.200
7 Jours
Variation -10.02%	Volume 80,553
Haut 17.060	Bas 15.070
30 Jours
Variation -22.06%	Volume 261,248
Haut 21.320	Bas 15.070