TRB/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

14.8530	2.53000000	06:37:58
14.8560	1.49000000	06:36:40
14.8780	1.12000000	06:36:35
14.8350	2.23000000	06:36:23
14.7630	2.93000000	06:34:35
14.7790	1.00000000	06:33:01
14.7790	6.97000000	06:32:00
14.8410	1.05000000	06:28:41
14.8300	1.17000000	06:28:34
14.8440	1.15000000	06:27:30
14.8340	1.34000000	06:25:39
14.8510	1.06000000	06:24:10
14.8490	1.11000000	06:21:52
14.8540	2.70000000	06:21:46
14.8560	1.01000000	06:20:42
14.9070	2.81000000	06:18:50
14.8870	2.81000000	06:18:48
14.8520	16.31000000	06:18:19
14.8120	1.15000000	06:17:22
14.8120	1.15000000	06:17:22
14.8190	2.81000000	06:16:44
14.8190	2.81000000	06:16:44
14.8140	1.25000000	06:16:07
14.8140	1.25000000	06:16:07
14.7780	1.07000000	06:14:18
14.7780	1.07000000	06:14:18
14.7780	1.26000000	06:14:04
14.7780	1.26000000	06:14:04
14.7760	1.12000000	06:13:51
14.7760	1.12000000	06:13:51
14.7820	1.30000000	06:11:44
14.7820	1.30000000	06:11:44
14.7830	1.26000000	06:11:28
14.7830	1.26000000	06:11:28
14.7760	2.31000000	06:10:42
14.7760	2.31000000	06:10:42
14.7690	2.58000000	06:09:54
14.7690	2.58000000	06:09:54
14.7620	1.16000000	06:08:50
14.7620	1.16000000	06:08:50
14.7380	2.16000000	06:06:29
14.7380	2.16000000	06:06:29
14.7370	1.26000000	06:05:21
14.7370	1.26000000	06:05:21
14.7170	1.31000000	06:04:40
14.7170	1.31000000	06:04:40
14.7160	1.16000000	06:04:30
14.7160	1.16000000	06:04:30
14.7130	1.15000000	06:04:22
14.7130	1.15000000	06:04:22
14.7160	2.39000000	06:02:52
14.7160	2.39000000	06:02:52
14.7130	2.39000000	06:02:49
14.7130	2.39000000	06:02:49
14.6810	2.78000000	06:02:07
14.6810	2.78000000	06:02:07
14.6800	1.31000000	06:02:01
14.6800	1.31000000	06:02:01
14.6640	2.46000000	06:00:52
14.6640	2.46000000	06:00:52
14.6640	1.03000000	06:00:00
14.6640	1.03000000	06:00:00
14.6610	1.17000000	05:59:40
14.6610	1.17000000	05:59:40
14.6670	1.74000000	05:58:19
14.6670	1.74000000	05:58:19
14.6550	2.53000000	05:56:42
14.6550	2.53000000	05:56:42
14.6540	1.07000000	05:56:38
14.6540	1.07000000	05:56:38
14.6610	2.35000000	05:56:25
14.6610	2.35000000	05:56:25
14.6620	1.63000000	05:53:15
14.6620	1.63000000	05:53:15
14.6500	3.41000000	05:52:01
14.6500	3.41000000	05:52:01
14.6640	1.20000000	05:50:04
14.6640	1.20000000	05:50:04
14.6640	1.03000000	05:49:57
14.6600	1.36000000	05:49:52
14.6530	1.05000000	05:49:02
14.6710	1.06000000	05:47:36
14.6670	1.40000000	05:47:26
14.6990	11.75000000	05:46:00
14.7040	1.26000000	05:44:22
14.6970	1.12000000	05:43:42
14.7280	1.25000000	05:42:01
14.6950	1.52000000	05:41:32
14.6800	2.87000000	05:39:01
14.6320	1.03000000	05:37:49
14.6580	2.82000000	05:35:21
14.6400	1.03000000	05:35:08
14.6300	1.05000000	05:35:01
14.6300	1.28000000	05:35:01
14.6170	1.24000000	05:33:40
14.6050	5.92000000	05:33:00
14.6030	5.94000000	05:33:00
14.5560	5.23000000	05:31:51
14.5560	17.25000000	05:31:51
14.5500	15.94000000	05:31:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.33%	Volume 8,759
Haut 16.3400	Bas 13.7760
7 Jours
Variation -12.37%	Volume 50,152
Haut 17.0820	Bas 13.7760
30 Jours
Variation -23.99%	Volume 246,497
Haut 21.1600	Bas 13.7760