TRB/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

20.0970	0.10000000	06:52:08
20.0970	0.83000000	06:52:08
20.1070	0.68000000	06:51:24
20.1060	0.65000000	06:51:18
20.1070	0.73000000	06:50:23
20.1340	0.79000000	06:47:36
20.1300	0.03000000	06:46:18
20.1290	0.74000000	06:46:18
20.1260	0.73000000	06:43:56
20.1260	0.17000000	06:42:51
20.1250	0.63000000	06:42:51
20.1560	0.98000000	06:41:57
20.1230	0.72000000	06:40:37
20.1160	0.18000000	06:40:24
20.1170	0.63000000	06:40:24
20.1440	10.63000000	06:39:47
20.1270	0.25000000	06:39:15
20.1220	0.73000000	06:39:15
20.1030	0.83000000	06:39:07
20.1060	0.63000000	06:39:07
20.0840	0.57000000	06:37:55
20.0850	0.63000000	06:37:55
20.0670	0.82000000	06:37:24
20.0690	0.63000000	06:35:26
20.0290	0.19000000	06:34:33
20.0290	0.63000000	06:34:33
20.0310	0.65000000	06:34:09
20.0470	1.29000000	06:34:01
20.0420	0.65000000	06:34:01
19.9850	0.70000000	06:31:19
19.9580	0.74000000	06:30:14
19.9620	0.68000000	06:30:01
19.9520	0.94000000	06:29:04
19.9390	0.95000000	06:28:22
19.9500	0.71000000	06:26:59
19.9500	1.38000000	06:26:59
19.9500	2.89000000	06:26:59
19.9500	0.85000000	06:26:43
19.9500	1.38000000	06:26:36
19.9500	1.38000000	06:26:35
19.9500	7.47000000	06:26:35
19.9500	7.53000000	06:26:34
19.9500	1.38000000	06:26:34
19.9500	1.38000000	06:26:34
19.9500	0.96000000	06:26:34
19.9360	0.01000000	06:25:30
19.9350	0.84000000	06:25:30
19.9680	0.64000000	06:24:45
19.9740	0.85000000	06:24:30
19.9730	0.22000000	06:24:12
19.9730	0.64000000	06:24:12
19.9600	0.22000000	06:24:06
19.9640	0.66000000	06:24:06
19.9670	0.64000000	06:23:59
19.9690	0.69000000	06:23:45
19.9660	0.08000000	06:23:38
19.9660	0.77000000	06:23:38
19.9690	0.83000000	06:23:16
19.9660	0.64000000	06:22:19
19.9680	0.26000000	06:21:14
19.9690	0.64000000	06:21:14
19.9730	0.90000000	06:20:34
19.9800	0.64000000	06:20:34
19.9820	0.70000000	06:20:20
19.9830	0.75000000	06:19:44
19.9930	0.01000000	06:18:56
19.9930	0.84000000	06:18:56
19.9950	0.85000000	06:17:14
19.9930	0.85000000	06:17:07
19.9880	0.64000000	06:17:07
19.9980	0.67000000	06:16:02
19.9820	0.73000000	06:13:33
19.9920	0.10000000	06:12:34
19.9910	0.85000000	06:12:34
19.9810	0.64000000	06:11:27
19.9770	1.72000000	06:10:13
19.9910	0.76000000	06:09:11
19.9890	0.91000000	06:08:12
19.9990	0.25000000	06:07:03
19.9930	0.68000000	06:07:03
20.0060	0.33000000	06:06:27
20.0040	0.64000000	06:06:27
20.0250	0.73000000	06:04:48
20.0240	0.90000000	06:04:42
20.0390	0.12000000	06:04:28
20.0380	0.72000000	06:04:28
20.0420	0.63000000	06:03:31
20.0640	0.80000000	06:02:02
20.0400	0.77000000	06:00:25
20.0430	0.91000000	05:59:01
20.0330	0.63000000	05:58:52
20.0240	0.81000000	05:58:35
20.0430	0.63000000	05:57:06
20.0530	0.63000000	05:55:25
20.0530	0.09000000	05:55:12
20.0530	0.71000000	05:55:12
20.0360	0.68000000	05:53:50
20.0510	2.06000000	05:52:32
20.0350	0.63000000	05:50:55
20.0410	0.63000000	05:50:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.17%	Volume 6,175
Haut 20.8770	Bas 19.0770
7 Jours
Variation -0.46%	Volume 76,549
Haut 21.9720	Bas 18.3060
30 Jours
Variation +20.78%	Volume 225,916
Haut 21.9720	Bas 16.0690