TRB/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

17.1480	0.74000000	04:39:09
17.1570	0.75000000	04:39:02
17.1620	0.07000000	04:37:36
17.1620	0.99000000	04:37:36
17.1720	0.40000000	04:36:21
17.1700	0.74000000	04:36:21
17.1880	1.11000000	04:35:54
17.1900	0.96000000	04:35:45
17.1890	0.92000000	04:34:38
17.1860	0.22000000	04:33:36
17.1860	1.07000000	04:33:36
17.1910	0.76000000	04:32:44
17.1930	1.00000000	04:31:48
17.2010	0.95000000	04:30:53
17.2000	1.00000000	04:30:46
17.1960	0.99000000	04:29:53
17.1980	0.82000000	04:29:13
17.1940	0.28000000	04:27:13
17.1960	0.96000000	04:27:13
17.1970	0.96000000	04:25:48
17.2120	0.96000000	04:25:07
17.2080	0.96000000	04:25:00
17.1890	0.90000000	04:24:13
17.1830	0.80000000	04:23:17
17.1780	0.74000000	04:22:50
17.1810	1.54000000	04:21:40
17.1940	1.94000000	04:21:06
17.1950	1.00000000	04:20:35
17.1940	0.92000000	04:19:49
17.1990	0.92000000	04:19:40
17.1940	0.91000000	04:19:40
17.2030	0.81000000	04:18:59
17.2090	0.65000000	04:17:51
17.2090	0.17000000	04:17:38
17.2070	0.74000000	04:17:38
17.2070	0.90000000	04:16:09
17.2090	0.93000000	04:15:20
17.2030	1.27000000	04:15:13
17.2030	0.74000000	04:15:13
17.2000	0.70000000	04:14:15
17.2120	0.86000000	04:13:17
17.2140	0.96000000	04:13:17
17.2170	0.95000000	04:12:33
17.2150	0.94000000	04:12:27
17.1970	0.66000000	04:11:13
17.1930	0.08000000	04:11:03
17.1940	0.87000000	04:11:03
17.1900	0.77000000	04:10:58
17.1770	1.06000000	04:09:53
17.1770	0.82000000	04:09:47
17.1770	0.74000000	04:09:47
17.1780	0.05000000	04:08:22
17.1780	0.95000000	04:08:22
17.1790	0.74000000	04:08:13
17.1810	0.95000000	04:08:04
17.1760	1.13000000	04:07:55
17.1730	1.02000000	04:06:46
17.1820	1.64000000	04:05:30
17.1820	1.64000000	04:05:30
17.1820	1.64000000	04:05:30
17.1820	1.64000000	04:05:30
17.1820	1.64000000	04:05:30
17.1720	0.74000000	04:04:15
17.1510	2.60000000	04:03:38
17.1380	0.70000000	04:02:48
17.1380	0.97000000	04:02:36
17.1450	0.74000000	04:01:59
17.1420	1.64000000	04:00:56
17.1430	0.27000000	04:00:43
17.1430	0.98000000	04:00:43
17.1420	1.01000000	04:00:04
17.1460	0.70000000	03:59:55
17.1510	0.37000000	03:59:54
17.1500	1.01000000	03:59:54
17.1380	0.79000000	03:59:08
17.1510	1.63000000	03:58:52
17.1610	0.97000000	03:58:38
17.1650	0.19000000	03:55:30
17.1650	0.97000000	03:55:30
17.1680	1.19000000	03:55:24
17.1680	0.78000000	03:54:16
17.1730	0.42000000	03:53:29
17.1700	0.93000000	03:53:29
17.1690	0.93000000	03:53:27
17.1570	0.14000000	03:53:11
17.1570	0.74000000	03:53:11
17.1580	0.74000000	03:53:11
17.1560	0.60000000	03:52:21
17.1560	0.74000000	03:52:21
17.1510	0.16000000	03:50:45
17.1510	0.74000000	03:50:45
17.1520	0.85000000	03:49:57
17.1540	1.04000000	03:49:57
17.1530	0.20000000	03:49:28
17.1520	0.74000000	03:49:28
17.1560	1.03000000	03:49:13
17.1590	0.66000000	03:48:40
17.1540	1.01000000	03:48:28
17.1560	1.01000000	03:48:28
17.1310	0.61000000	03:47:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.23%	Volume 2,528
Haut 17.5550	Bas 17.1310
7 Jours
Variation -5.76%	Volume 32,817
Haut 18.9560	Bas 16.6850
30 Jours
Variation +29.91%	Volume 271,208
Haut 22.9410	Bas 12.5850