TRB/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

15.0820	8.34000000	22:20:57
15.0810	19.13000000	22:20:57
15.0100	1.23000000	22:19:46
14.9900	1.09000000	22:18:38
14.9900	2.06000000	22:18:33
14.9830	2.02000000	22:17:37
14.9900	1.21000000	22:16:41
14.9840	1.12000000	22:15:34
14.9860	2.16000000	22:14:20
14.9790	1.15000000	22:13:32
14.9810	1.12000000	22:13:23
14.9840	1.15000000	22:12:00
14.9990	1.59000000	22:11:56
14.9980	10.30000000	22:10:47
15.0100	1.25000000	22:10:46
15.0150	1.17000000	22:10:38
15.0150	1.16000000	22:10:33
15.0090	2.31000000	22:09:11
15.0210	2.61000000	22:07:55
15.0270	1.33000000	22:06:54
15.0150	1.26000000	22:05:46
15.0250	2.72000000	22:05:31
15.0110	1.06000000	22:05:26
15.0470	1.21000000	22:04:08
15.0590	1.01000000	22:03:07
15.0500	1.01000000	22:01:33
15.0500	1.16000000	22:01:24
15.0520	1.12000000	22:00:47
15.0480	2.29000000	22:00:32
15.0460	1.21000000	21:59:02
15.0470	1.26000000	21:55:51
15.0460	1.12000000	21:55:46
15.0410	1.10000000	21:55:40
15.0410	1.19000000	21:55:25
15.0410	1.01000000	21:55:18
15.0470	1.03000000	21:55:11
15.0410	2.87000000	21:55:10
15.0460	1.19000000	21:53:41
15.0420	1.28000000	21:53:32
15.0460	2.85000000	21:53:24
15.0430	2.09000000	21:52:45
15.0350	2.57000000	21:51:56
15.0360	1.32000000	21:51:49
15.0390	1.09000000	21:51:39
15.0440	1.68000000	21:51:32
15.0440	1.21000000	21:51:28
15.0500	2.55000000	21:50:22
15.0390	1.65000000	21:49:23
15.0390	1.05000000	21:49:16
15.0290	1.05000000	21:48:34
15.0360	2.54000000	21:47:54
15.0360	1.12000000	21:47:45
15.0370	1.46000000	21:46:53
15.0340	1.40000000	21:46:46
15.0380	1.18000000	21:46:40
15.0380	1.04000000	21:46:34
15.0420	1.26000000	21:45:16
15.0350	1.32000000	21:45:07
15.0470	1.27000000	21:43:42
15.0470	1.12000000	21:43:03
15.0580	1.16000000	21:41:41
15.0590	2.95000000	21:40:46
15.0590	2.40000000	21:40:40
15.0600	19.06000000	21:39:47
15.0540	1.24000000	21:39:27
15.0490	1.16000000	21:38:07
15.0460	1.08000000	21:38:00
15.0450	1.20000000	21:37:52
15.0450	1.41000000	21:37:44
15.0500	2.16000000	21:36:23
15.0520	18.33000000	21:35:22
15.0550	1.33000000	21:34:36
15.0430	1.24000000	21:33:09
15.0360	23.99000000	21:31:40
15.0360	1.03000000	21:31:32
15.0420	1.00000000	21:31:25
15.0400	1.28000000	21:30:48
15.0510	1.03000000	21:30:08
15.0500	2.23000000	21:29:02
15.0280	1.14000000	21:27:52
15.0280	1.19000000	21:27:05
15.0280	2.52000000	21:26:58
15.0280	1.07000000	21:26:53
15.0260	1.25000000	21:26:08
15.0250	1.29000000	21:25:25
15.0490	1.24000000	21:24:14
15.0360	1.11000000	21:24:05
15.0360	1.10000000	21:23:16
15.0360	1.92000000	21:23:10
15.0340	1.16000000	21:23:02
15.0340	1.17000000	21:22:55
15.0300	2.36000000	21:22:48
15.0370	2.23000000	21:22:43
15.0360	1.90000000	21:21:13
15.0490	1.82000000	21:21:11
15.0490	86.77000000	21:21:11
15.0440	1.21000000	21:20:06
15.0420	2.68000000	21:18:29
15.0470	1.24000000	21:18:13
15.0470	2.23000000	21:17:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.77%	Volume 22,219
Haut 15.1460	Bas 14.5620
7 Jours
Variation -12.60%	Volume 293,039
Haut 17.4390	Bas 14.5620
30 Jours
Variation +12.38%	Volume 602,081
Haut 18.9040	Bas 12.2810