TRB/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

14.73	17.75000000	15:04:27
14.72	54.00000000	13:30:06
14.71	6.15000000	13:12:02
14.71	5.36000000	13:05:41
14.66	0.36000000	13:02:43
14.77	0.23000000	12:34:24
14.69	0.95000000	10:55:40
14.69	6.80000000	10:55:40
14.69	42.25000000	10:55:40
14.72	6.79000000	10:35:58
14.72	6.79000000	10:09:40
14.63	0.04000000	07:24:22
14.65	32.94000000	07:14:29
14.65	17.06000000	07:14:29
14.22	7.03000000	05:13:07
14.31	10.48000000	03:26:55
14.26	0.70000000	03:24:41
14.07	197.61000000	03:23:19
14.07	71.07000000	03:23:19
14.07	70.42000000	03:23:19
14.08	153.40000000	03:23:19
14.10	14.18000000	03:23:19
14.11	14.17000000	03:23:19
14.12	0.70000000	03:23:19
14.13	7.07000000	03:23:19
14.14	42.25000000	03:23:19
14.27	21.31000000	03:23:10
14.47	6.88000000	03:18:52
14.47	6.91000000	03:18:52
14.44	54.00000000	03:18:46
14.50	13.79000000	03:17:27
14.48	17.32000000	02:52:25
14.71	4.89000000	00:34:43
14.71	6.27000000	00:34:43
14.79	0.30000000	00:08:45
14.79	1.76000000	00:08:37
14.78	0.21000000	00:08:05
14.78	1.23000000	00:08:01
14.78	7.66000000	00:07:58
14.80	6.75000000	23:35:35
14.69	6.80000000	19:53:58
14.65	13.65000000	18:04:24
14.65	2.73000000	18:04:01
14.62	6.83000000	17:59:51
14.61	0.80000000	17:35:43
14.61	4.57000000	17:31:49
14.59	0.27000000	17:27:44
14.55	5.40000000	17:23:46
14.55	6.10000000	17:23:00
14.52	0.80000000	17:17:21
14.53	6.88000000	17:12:20
14.55	0.13000000	16:58:13
14.55	6.87000000	16:45:40
14.62	0.80000000	16:39:03
14.54	13.75000000	16:00:37
14.55	6.28000000	16:00:37
14.45	0.74000000	15:43:36
14.43	6.93000000	15:43:22
14.42	1.00000000	15:25:21
14.43	11.00000000	15:16:54
14.52	0.29000000	14:48:17
14.49	19.98000000	14:44:11
14.50	1.72000000	14:44:11
14.65	54.00000000	13:07:36
14.68	31.28000000	12:08:21
14.68	17.02000000	12:08:21
14.69	1.70000000	12:08:21
14.70	17.00000000	11:33:54
14.79	1.69000000	11:18:44
14.78	0.04000000	09:44:27
14.76	0.04000000	09:02:06
14.97	0.06000000	03:01:59
15.06	16.83000000	00:26:03
15.05	10.20000000	00:25:25
15.05	18.29000000	00:25:24
14.95	1.32000000	00:15:26
14.91	0.04000000	00:12:24
14.94	0.04000000	00:11:13
14.98	0.83000000	00:03:04
14.88	0.40000000	23:20:19
14.75	1.14000000	23:15:09
14.76	13.55000000	23:15:09
14.78	0.64000000	23:15:09
14.79	3.38000000	23:15:09
14.79	16.90000000	23:15:09
14.79	1.69000000	23:15:09
14.70	11.01000000	23:12:46
14.74	27.00000000	23:12:46
15.16	6.73000000	22:13:44
15.16	17.45000000	22:13:38
15.16	9.03000000	22:13:37
15.16	16.79000000	22:13:36
15.22	0.91000000	21:03:48
15.22	9.97000000	21:03:37
15.22	16.43000000	21:03:36
15.22	3.01000000	21:03:24
15.18	3.25000000	21:02:03
15.15	17.74000000	20:10:45
15.16	6.21000000	19:52:45
15.16	21.28000000	19:52:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.08%	Volume 1,038
Haut 14.80	Bas 14.07
7 Jours
Variation -5.39%	Volume 6,793
Haut 16.20	Bas 14.07
30 Jours
Variation -22.43%	Volume 18,975
Haut 18.99	Bas 14.07