TRB/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

13.43	13.00000000	01:42:01
13.38	0.01000000	14:28:38
13.38	66.09000000	14:28:38
13.38	35.91000000	14:28:38
13.38	3.40000000	14:28:33
13.38	9.90000000	14:28:33
13.38	3.50000000	14:28:12
13.38	1.20000000	14:27:35
13.30	0.06000000	13:54:57
13.29	0.03000000	13:54:46
13.29	0.03000000	13:54:46
13.34	0.03000000	13:45:04
13.25	13.00000000	13:40:08
13.40	0.03000000	10:54:03
13.38	7.91000000	10:45:51
13.38	46.00000000	10:45:50
13.38	66.10000000	10:45:50
13.38	0.03000000	10:07:02
13.40	0.03000000	08:33:03
13.34	33.00000000	00:32:32
13.35	32.97000000	00:32:09
13.35	0.03000000	00:32:09
13.43	9.08000000	23:11:44
13.43	1.49000000	23:11:13
13.43	3.72000000	23:10:49
13.43	1.49000000	23:10:01
13.43	3.72000000	23:09:20
13.43	3.72000000	23:06:51
13.43	3.72000000	23:06:19
13.42	0.03000000	20:14:39
13.42	0.03000000	20:14:39
13.53	0.01000000	18:41:55
13.53	93.06000000	18:41:53
13.53	15.64000000	18:41:53
13.53	3.30000000	18:41:50
13.53	4.60000000	18:40:18
13.53	3.40000000	18:40:16
13.53	0.81000000	16:46:44
13.48	0.03000000	14:31:03
13.44	0.03000000	14:16:06
13.44	0.03000000	14:16:05
13.45	29.74000000	13:26:24
13.45	3.72000000	13:22:35
13.48	0.03000000	09:37:02
13.58	3.50000000	08:09:48
13.51	0.03000000	01:03:00
13.49	14.75000000	01:00:03
13.50	29.53000000	01:00:03
13.55	1.84000000	00:59:38
13.53	1.80000000	00:59:01
13.53	1.70000000	00:58:44
13.53	16.40000000	00:56:00
13.45	0.03000000	00:36:00
13.42	1.86000000	00:13:48
13.42	1.86000000	00:13:41
13.41	8.56000000	00:13:37
13.41	0.01000000	00:13:37
13.39	12.44000000	00:12:11
13.39	12.44000000	00:12:08
13.39	4.68000000	00:11:34
13.39	4.68000000	00:11:17
13.39	24.68000000	00:11:17
13.41	1.10000000	00:09:00
13.36	22.00000000	23:45:17
13.38	5.86000000	23:34:49
13.36	0.13000000	23:24:19
13.36	0.09000000	23:23:57
13.36	0.22000000	23:23:05
13.37	0.90000000	23:23:05
13.37	3.40000000	23:23:02
13.37	6.70000000	23:23:02
13.37	3.40000000	23:22:59
13.37	0.12000000	23:22:10
13.37	0.09000000	23:22:08
13.37	0.20000000	23:21:53
13.39	2.69000000	23:17:14
13.39	7.61000000	23:17:14
13.39	3.50000000	23:17:14
13.39	0.32000000	23:10:06
13.39	0.08000000	23:09:59
13.39	0.17000000	23:09:42
13.39	0.03000000	23:06:12
13.40	7.00000000	23:05:14
13.40	2.10000000	23:05:03
13.39	0.10000000	23:04:57
13.39	0.14000000	23:04:50
13.40	2.00000000	23:04:44
13.39	0.08000000	23:04:43
13.39	0.08000000	23:03:42
13.39	0.13000000	23:03:30
13.39	0.08000000	23:03:16
13.39	0.10000000	23:03:14
13.39	74.00000000	22:59:49
13.39	0.14000000	22:58:38
13.39	0.17000000	22:55:10
13.39	0.10000000	22:55:08
13.39	0.09000000	22:52:32
13.41	5.00000000	22:47:12
13.41	0.81000000	22:39:35
13.42	5.00000000	22:35:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.22%	Volume 266
Haut 13.43	Bas 13.25
7 Jours
Variation -3.31%	Volume 1,427
Haut 13.89	Bas 13.25
30 Jours
Variation -15.37%	Volume 18,284
Haut 20.72	Bas 13.25