TRB/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

13.27	7.13000000	14:05:31
13.08	9.91000000	14:04:58
13.26	1.13000000	13:32:51
13.24	11.23000000	13:05:08
13.43	11.12000000	12:36:25
13.41	44.98000000	11:13:34
13.41	75.02000000	11:13:34
13.27	5.92000000	08:25:21
13.16	11.38000000	05:30:09
13.17	11.36000000	02:39:17
13.00	0.56000000	08:29:29
13.01	0.57000000	08:29:19
13.01	0.57000000	08:29:02
13.00	0.57000000	08:28:52
12.99	0.57000000	08:28:42
12.98	0.57000000	08:28:32
12.97	0.57000000	08:28:22
12.96	0.57000000	08:28:12
12.98	0.57000000	08:28:02
13.01	0.57000000	08:27:52
13.01	0.72000000	08:27:35
13.00	0.72000000	08:27:25
13.01	0.80000000	08:26:11
13.04	0.89000000	08:24:27
13.35	11.19000000	08:15:27
13.74	0.15000000	11:06:17
13.86	0.15000000	11:06:15
13.78	0.15000000	08:22:38
13.89	0.15000000	08:22:37
13.83	17.58000000	15:33:37
13.83	10.82000000	15:33:37
13.65	12.83000000	21:44:03
13.64	19.12000000	21:43:50
13.75	20.45000000	15:45:18
13.75	9.08000000	15:45:07
13.80	120.01000000	15:43:31
13.77	8.82000000	14:39:29
13.91	5.35000000	05:55:47
13.91	16.86000000	05:55:34
13.92	0.97000000	05:42:31
13.93	2.01000000	05:42:05
13.93	23.07000000	05:41:54
13.93	0.95000000	05:41:43
13.82	85.20000000	02:55:55
13.96	10.00000000	00:29:07
13.79	10.00000000	09:54:17
14.15	10.59000000	22:54:13
13.71	11.96000000	19:34:02
13.76	11.96000000	19:31:55
13.93	28.72000000	11:42:37
13.93	4.09000000	11:42:36
14.03	32.81000000	07:36:30
14.13	3.96000000	23:14:43
14.43	10.00000000	14:46:54
14.34	9.45000000	11:27:54
14.64	10.21000000	07:44:14
14.75	1.00000000	23:12:37
14.62	1.00000000	23:12:25
14.86	2.16000000	23:02:11
14.72	2.16000000	22:53:50
14.84	10.00000000	22:48:25
14.84	10.00000000	22:48:24
14.70	7.01000000	22:00:16
14.70	5.00000000	22:00:16
14.42	10.34000000	14:16:47
13.92	1.00000000	07:33:25
13.96	25.00000000	07:32:44
13.96	1.00000000	07:31:22
13.96	1.00000000	07:30:43
13.98	2.00000000	07:29:29
13.88	53.96000000	07:14:08
13.88	72.04000000	07:14:04
13.94	6.13000000	00:41:37
13.94	4.30000000	00:41:31
13.99	82.96000000	00:41:25
13.99	27.00000000	00:41:24
13.99	2.92000000	00:41:22
13.98	0.27000000	00:41:22
13.94	8.10000000	00:41:20
13.85	10.59000000	00:32:18
13.88	12.01000000	00:03:59
13.41	2.15000000	18:51:03
13.24	63.47000000	17:58:03
13.29	10.66000000	17:58:03
13.45	10.34000000	17:38:00
13.51	9.24000000	17:08:57
13.68	2.15000000	16:41:38
13.60	74.13000000	16:22:29
13.26	8.80000000	14:35:49
13.31	8.82000000	14:35:20
13.38	0.14000000	13:42:42
13.40	3.31000000	13:16:03
13.41	13.99000000	10:27:16
13.40	4.93000000	10:06:28
13.41	4.99000000	09:43:37
13.47	5.44000000	08:45:20
13.47	3.20000000	08:45:17
13.47	51.40000000	08:45:17
13.37	17.01000000	07:01:47
13.39	16.97000000	06:47:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.76%	Volume 189
Haut 13.43	Bas 13.08
7 Jours
Variation -9.36%	Volume 717
Haut 14.64	Bas 12.96
30 Jours
Variation -23.56%	Volume 13,394
Haut 17.65	Bas 12.73