TRB/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

13.43	12.37073000	00:26:59
13.43	1.02631000	00:26:36
13.49	4.97500000	00:26:25
13.48	0.33857000	00:26:14
13.48	1.62645000	00:26:10
13.48	1.90005000	00:26:10
13.43	8.38750000	00:26:00
13.43	6.76622000	00:25:50
13.43	2.10448000	00:25:50
13.49	2.35271000	00:25:25
13.49	2.96400000	00:25:25
13.49	11.99375000	00:25:23
13.48	10.87724000	00:24:59
13.48	2.66439000	00:24:45
13.42	6.02475000	00:24:22
13.42	2.13525000	00:24:22
13.43	2.72323000	00:24:17
13.49	8.05666000	00:23:55
13.49	1.36834000	00:23:55
13.49	1.08586000	00:23:46
13.49	11.11414000	00:23:46
13.48	2.72715000	00:23:35
13.42	2.14723000	00:23:10
13.42	17.82500000	00:23:06
13.44	2.78178000	00:22:39
13.44	0.51218000	00:22:39
13.44	10.29382000	00:22:14
13.44	0.38103000	00:22:14
13.51	8.55500000	00:21:50
13.44	10.98500000	00:21:28
13.50	0.87848000	00:21:21
13.44	4.03250000	00:21:06
13.50	9.44569000	00:21:03
13.50	6.21606000	00:20:45
13.50	6.35966000	00:20:45
13.45	1.85401000	00:20:15
13.45	0.03618000	00:20:15
13.45	1.96426000	00:20:04
13.45	5.66449000	00:20:04
13.50	3.15000000	00:19:51
13.45	3.48225000	00:19:42
13.50	1.72508000	00:19:35
13.50	2.45686000	00:19:35
13.50	5.75331000	00:19:35
13.45	5.09277000	00:19:10
13.45	1.85053000	00:19:10
13.45	1.89545000	00:19:10
13.50	6.17997000	00:19:06
13.50	0.07003000	00:19:06
13.45	1.70028000	00:18:47
13.45	2.54986000	00:18:47
13.45	4.11983000	00:18:47
13.45	5.92826000	00:18:18
13.50	2.39250000	00:18:03
13.51	0.87943000	00:17:58
13.51	2.06507000	00:17:58
13.51	1.52625000	00:15:42
13.51	3.52650000	00:15:28
13.50	2.42178000	00:15:04
13.50	1.00000000	00:14:53
13.50	1.00000000	00:14:46
13.46	1.35000000	00:14:32
13.51	1.42490000	00:14:18
13.52	0.31800000	00:13:54
13.52	1.48750000	00:13:53
13.52	2.06250000	00:13:43
13.45	1.99200000	00:13:26
13.46	0.26860000	00:13:06
13.46	2.33140000	00:13:06
13.51	1.13750000	00:12:36
13.47	2.85000000	00:12:21
13.45	1.65000000	00:11:58
13.47	0.75000000	00:11:30
13.47	0.05000000	00:11:30
13.52	2.30094000	00:11:20
13.52	1.32550000	00:10:52
13.52	1.42800000	00:10:37
13.52	0.51710000	00:10:26
13.47	1.63780000	00:10:19
13.46	0.66645000	00:10:11
13.46	1.33655000	00:10:11
13.46	1.00000000	00:09:41
13.46	1.31270000	00:09:38
13.52	2.32500000	00:09:26
13.46	0.26416000	00:09:23
13.46	2.03572000	00:09:23
13.46	1.88762000	00:09:23
13.45	6.30900000	00:08:56
13.54	2.29785000	00:08:43
13.54	1.73215000	00:08:43
13.54	4.07250000	00:08:37
13.48	2.17838000	00:08:16
13.48	2.64356000	00:08:16
13.54	9.63520000	00:07:48
13.47	1.92140000	00:07:42
13.45	17.80996000	00:07:27
13.45	10.44370000	00:07:27
13.45	1.78444000	00:07:27
13.46	10.49540000	00:07:16
13.46	1.51324000	00:07:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.07%	Volume 31,082
Haut 13.57	Bas 13.22
7 Jours
Variation -3.38%	Volume 219,889
Haut 14.01	Bas 13.16
30 Jours
Variation -16.79%	Volume 864,486
Haut 18.98	Bas 13.16