TRB/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

15.32	1.08825000	00:53:53
15.36	0.85376000	00:53:35
15.34	1.58625000	00:53:31
15.28	1.16660000	00:53:14
15.38	1.32783000	00:52:55
15.29	3.28750000	00:52:40
15.32	8.34368000	00:52:28
15.38	1.81431000	00:52:06
15.39	8.54635000	00:51:40
15.35	2.21448000	00:51:13
15.35	9.66565000	00:51:13
15.35	11.47768000	00:51:13
15.35	10.59004000	00:50:46
15.35	1.59746000	00:50:46
15.31	2.21215000	00:50:37
15.31	10.80500000	00:50:36
15.34	11.65000000	00:50:08
15.35	5.47500000	00:49:42
15.36	0.60000000	00:49:23
15.29	0.91240000	00:49:20
15.35	0.66680000	00:49:09
15.30	0.11050000	00:48:51
15.35	3.41021000	00:48:48
15.33	8.00000000	00:48:25
15.27	3.99256000	00:48:19
15.27	13.76302000	00:48:19
15.27	1.46558000	00:48:19
15.27	2.27884000	00:48:19
15.30	1.34547000	00:47:51
15.30	10.68368000	00:47:51
15.30	10.03263000	00:47:51
15.39	6.09082000	00:47:36
15.39	14.40918000	00:47:36
15.37	4.85000000	00:47:16
15.30	5.41213000	00:47:08
15.30	1.73183000	00:47:08
15.30	4.40834000	00:47:08
15.30	5.17368000	00:47:08
15.38	13.13042000	00:47:01
15.38	13.72182000	00:47:01
15.39	8.75000000	00:46:46
15.35	2.24907000	00:46:18
15.35	12.02903000	00:46:18
15.42	1.46570000	00:45:50
15.42	1.95177000	00:45:50
15.42	14.30617000	00:45:50
15.37	2.34138000	00:45:29
15.37	14.56414000	00:45:29
15.45	8.35315000	00:45:09
15.45	9.96918000	00:45:09
15.45	1.86778000	00:45:09
15.45	2.33611000	00:45:09
15.45	7.85919000	00:45:07
15.45	10.34559000	00:45:07
15.45	2.30548000	00:45:03
15.48	11.86079000	00:44:45
15.48	2.02920000	00:44:45
15.41	2.35116000	00:44:26
15.41	11.02920000	00:44:26
15.47	1.67786000	00:44:17
15.39	1.60440000	00:43:49
15.42	3.07797000	00:43:36
15.35	8.33605000	00:43:17
15.39	7.75000000	00:42:55
15.38	6.44000000	00:42:28
15.37	11.72711000	00:42:24
15.30	1.84796000	00:42:09
15.36	1.37789000	00:42:00
15.31	3.87500000	00:41:39
15.37	1.48625000	00:41:30
15.31	11.35330000	00:41:02
15.31	2.28226000	00:41:02
15.31	2.12444000	00:41:02
15.27	1.79471000	00:40:42
15.27	2.07964000	00:40:42
15.27	12.19847000	00:40:42
15.27	10.92932000	00:40:42
15.35	1.77349000	00:40:25
15.35	8.37481000	00:40:25
15.30	10.80038000	00:39:56
15.29	2.39144000	00:39:36
15.29	10.82467000	00:39:36
15.36	12.94732000	00:39:10
15.34	8.19541000	00:39:08
15.34	10.40108000	00:39:08
15.34	12.16580000	00:39:08
15.23	9.85039000	00:38:57
15.26	1.79422000	00:38:37
15.26	1.41139000	00:38:37
15.33	1.91681000	00:38:17
15.33	8.87292000	00:38:17
15.33	8.21108000	00:38:17
15.38	6.31750000	00:37:48
15.32	8.30720000	00:37:36
15.32	1.80252000	00:37:36
15.41	1.04125000	00:37:15
15.45	0.52000000	00:36:50
15.38	0.38740000	00:36:28
15.39	0.12000000	00:36:07
15.40	0.15500000	00:35:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.92%	Volume 27,915
Haut 16.39	Bas 15.19
7 Jours
Variation -9.56%	Volume 165,594
Haut 17.14	Bas 15.08
30 Jours
Variation -21.56%	Volume 710,255
Haut 21.22	Bas 15.08