TRB/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

14.09	1.80000000	10:57:33
14.01	3.00000000	10:57:10
14.00	2.61530000	10:57:02
14.00	12.59968000	10:56:43
14.00	2.10453000	10:56:43
13.99	2.55587000	10:56:16
14.00	10.60957000	10:56:02
14.07	1.59026000	10:55:41
14.07	13.37017000	10:55:41
14.05	12.09511000	10:55:21
14.05	1.61331000	10:55:21
13.98	1.50874000	10:55:17
13.98	15.83956000	10:55:17
14.07	2.10368000	10:54:57
14.03	1.50511000	10:54:31
14.01	1.68182000	10:54:23
14.02	12.95607000	10:54:12
14.02	1.96232000	10:54:12
14.08	2.15915000	10:53:50
14.02	15.98316000	10:53:37
14.02	14.53083000	10:53:37
13.99	15.27615000	10:53:33
14.01	8.88037000	10:53:06
14.10	14.18487000	10:53:01
14.10	1.49239000	10:53:01
14.10	14.15156000	10:53:01
14.09	2.56574000	10:52:54
14.02	12.42025000	10:52:30
14.02	2.09248000	10:52:30
14.02	2.23471000	10:52:30
14.02	8.87480000	10:52:30
14.08	2.61725000	10:52:10
14.08	2.36061000	10:52:10
14.08	14.29471000	10:52:10
14.07	10.72736000	10:52:01
13.97	9.41319000	10:51:51
13.97	4.96779000	10:51:51
14.00	1.85226000	10:51:42
14.08	2.28560000	10:51:19
14.10	13.73020000	10:51:01
14.12	10.52830000	10:50:41
14.12	1.45300000	10:50:41
14.11	1.71907000	10:50:22
14.14	2.56615000	10:49:57
14.13	2.37521000	10:49:32
14.13	10.46263000	10:49:29
14.13	2.58411000	10:49:29
14.12	10.36595000	10:49:06
14.13	12.32812000	10:48:43
14.13	1.72222000	10:48:43
14.09	1.68436000	10:48:34
14.09	9.05380000	10:48:34
14.15	11.12500000	10:48:30
14.10	3.57669000	10:48:12
14.10	1.88581000	10:48:12
14.10	5.18500000	10:47:55
14.17	0.47845000	10:47:36
14.17	0.47500000	10:47:33
14.11	1.92658000	10:47:17
14.19	0.49940000	10:47:09
14.19	1.17000000	10:47:07
14.12	3.44700000	10:47:02
14.20	0.10950000	10:46:48
14.16	1.38625000	10:46:35
14.22	8.25000000	10:46:24
14.21	2.04185000	10:46:09
14.21	2.12192000	10:46:09
14.16	4.71875000	10:45:52
14.23	3.87500000	10:45:29
14.25	5.11250000	10:45:00
14.25	1.58200000	10:44:56
14.25	2.00000000	10:44:44
14.24	9.45180000	10:44:35
14.18	10.20229000	10:44:14
14.18	9.00931000	10:43:52
14.18	11.22719000	10:43:52
14.18	12.93750000	10:43:23
14.16	3.97920000	10:43:03
14.23	1.80354000	10:42:47
14.26	1.83306000	10:42:25
14.26	1.46967000	10:42:25
14.26	0.80505000	10:42:18
14.26	0.47500000	10:41:50
14.26	0.43750000	10:41:24
14.26	0.59000000	10:41:21
14.26	1.31750000	10:40:59
14.29	1.80550000	10:40:45
14.29	2.63847000	10:40:40
14.23	3.60000000	10:40:16
14.19	0.57875000	10:38:58
14.24	0.88600000	10:38:37
14.24	0.21399000	10:38:22
14.24	6.12000000	10:38:18
14.26	0.23450000	10:37:53
14.26	1.14775000	10:37:39
14.25	0.78670000	10:37:09
14.25	1.50000000	10:36:59
14.18	0.62500000	10:36:34
14.24	5.85000000	10:36:28
14.21	1.93050000	10:36:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -12.65%	Volume 36,073
Haut 16.39	Bas 13.78
7 Jours
Variation -16.82%	Volume 183,957
Haut 17.14	Bas 13.78
30 Jours
Variation -27.85%	Volume 728,618
Haut 21.22	Bas 13.78