TNSR/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0349	2858.18724000	23:22:28
0.0350	2861.23032000	18:22:22
0.0348	174.23021000	16:15:46
0.0348	1495.97230000	16:14:52
0.0348	174.12999000	16:14:46
0.0348	255.87585000	15:19:22
0.0348	255.87585000	15:18:22
0.0349	1059.78730000	15:14:45
0.0349	269.94543000	15:14:45
0.0348	2873.56321000	15:14:45
0.0348	301.84691000	15:14:45
0.0348	992.17932000	14:55:52
0.0351	2847.11457000	07:37:23
0.0351	1200.00000000	07:34:41
0.0352	298.65719000	07:34:41
0.0356	2801.99817000	06:07:50
0.0357	2800.33604000	05:30:01
0.0350	2857.14285000	01:29:10
0.0349	104.92749000	01:28:41
0.0349	2865.11307000	01:28:41
0.0338	1206.24509000	19:55:06
0.0338	1743.13997000	19:55:06
0.0336	327.31683000	19:55:00
0.0329	2969.20721000	18:42:00
0.0329	269.94647000	18:42:00
0.0336	14880.48939000	18:42:00
0.0337	1109.46289000	18:42:00
0.0337	1862.21285000	18:42:00
0.0337	15286.40543000	18:40:13
0.0337	70.51386000	18:39:41
0.0337	247.18046000	18:39:39
0.0337	5602.24089000	18:39:38
0.0338	29559.75402000	18:39:38
0.0345	1206.24509000	18:35:25
0.0345	391.99999000	18:35:25
0.0346	2887.66965000	18:35:24
0.0353	2834.41673000	18:17:37
0.0369	2712.23216000	14:39:55
0.0368	360.00000000	14:18:40
0.0368	240.00000000	14:18:40
0.0360	302.91456000	07:30:07
0.0361	164.86561000	07:29:36
0.0359	10.81978000	01:27:03
0.0359	307.99823000	01:27:03
0.0360	2779.27237000	01:27:03
0.0360	183.00045000	01:27:03
0.0359	1000.00000000	21:44:25
0.0362	606.74503000	19:59:57
0.0362	260.00000000	19:59:57
0.0362	390.00000000	19:59:57
0.0361	2767.78300000	19:59:57
0.0359	296.17646000	17:38:40
0.0359	650.00000000	14:24:51
0.0357	293.94959000	14:24:51
0.0354	2819.53563000	12:34:02
0.0354	307.01307000	12:34:02
0.0356	294.13426000	11:24:46
0.0356	520.00000000	11:24:46
0.0359	297.96591000	11:12:55
0.0357	5602.24089000	11:09:12
0.0360	1157.15483000	11:01:22
0.0361	299.00969000	10:48:03
0.0361	1157.15483000	10:25:21
0.0362	650.00000000	10:22:42
0.0362	310.22354000	10:22:42
0.0361	2769.31597000	10:15:06
0.0352	5165.53522000	09:00:45
0.0352	2838.46478000	09:00:45
0.0352	301.65235000	08:32:58
0.0352	2832.43604000	08:32:58
0.0352	310.97810000	08:29:00
0.0350	1193.04240000	08:21:43
0.0348	1401.94858000	05:45:36
0.0349	2863.68843000	04:24:00
0.0345	2896.00687000	22:52:55
0.0348	2864.70990000	15:13:03
0.0348	1300.00000000	14:54:16
0.0348	390.00000000	14:54:16
0.0348	260.00000000	14:54:16
0.0347	38.93371000	14:33:03
0.0347	277.54871000	14:32:51
0.0352	2821.34716000	13:46:28
0.0351	274.62261000	10:06:17
0.0350	311.02892000	10:06:17
0.0342	1193.04240000	07:09:32
0.0352	2841.71639000	06:00:25
0.0346	5814.18709000	18:29:45
0.0345	2824.09862000	18:29:45
0.0356	2000.00000000	14:00:00
0.0355	2814.09877000	13:31:53
0.0355	351.12190000	13:30:21
0.0355	14079.67189000	13:30:21
0.0355	304.54432000	13:30:21
0.0356	1608.95161000	13:30:21
0.0356	600.00000000	13:30:21
0.0356	600.00000000	13:30:21
0.0355	272.76882000	10:17:35
0.0355	272.76882000	10:16:29
0.0355	2813.71859000	10:16:00
0.0356	2812.81544000	10:15:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.11%	Volume 29,348
Haut 0.0357	Bas 0.0348
7 Jours
Variation +2.62%	Volume 1,247,446
Haut 0.0396	Bas 0.0329
30 Jours
Variation +16.28%	Volume 3,648,536
Haut 0.0396	Bas 0.0284