TNSR/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.034	737.03000000	15:45:39
0.034	290.59000000	15:45:38
0.034	400.00000000	15:43:47
0.034	145.04000000	15:42:59
0.034	724.39000000	15:42:42
0.035	3746.13000000	15:41:28
0.035	3989.65000000	15:41:28
0.035	400.00000000	15:41:28
0.035	5062.19000000	15:41:28
0.034	400.00000000	15:39:59
0.034	179.69000000	15:39:55
0.035	116.76000000	15:38:56
0.034	12387.37000000	15:38:56
0.034	5008.90000000	15:38:56
0.034	400.00000000	15:38:56
0.034	289.75000000	15:38:45
0.034	174.88000000	15:38:45
0.035	433.87000000	15:38:32
0.035	288.86000000	15:38:30
0.035	288.91000000	15:38:30
0.035	750.00000000	15:38:22
0.035	360.12000000	15:38:22
0.035	721.04000000	15:38:22
0.035	400.00000000	15:37:09
0.035	3746.13000000	15:36:51
0.035	2047.47000000	15:36:51
0.035	94.30000000	15:36:51
0.035	169.04000000	15:36:05
0.035	4090.43000000	15:36:05
0.035	4031.09000000	15:36:05
0.035	92.91000000	15:35:00
0.035	720.40000000	15:33:24
0.035	500.00000000	15:33:24
0.035	1415.24000000	15:32:56
0.035	4016.06000000	15:32:56
0.035	400.00000000	15:31:21
0.035	1422.56000000	15:31:21
0.035	3994.13000000	15:31:21
0.035	400.00000000	15:31:13
0.035	3557.27000000	15:31:02
0.035	4025.42000000	15:25:39
0.035	3746.13000000	15:25:20
0.035	4037.53000000	15:25:20
0.035	3746.13000000	15:25:20
0.035	5018.64000000	15:25:20
0.035	1.70000000	15:23:50
0.035	400.00000000	15:23:08
0.035	4014.23000000	15:22:19
0.035	2343.14000000	15:21:37
0.035	1166.50000000	15:20:31
0.035	400.00000000	15:20:30
0.035	255.26000000	15:20:30
0.035	144.74000000	15:20:30
0.035	144.41000000	15:20:30
0.035	4631.09000000	15:20:30
0.035	2000.00000000	15:20:30
0.035	1052.09000000	15:20:30
0.035	732.00000000	15:20:30
0.035	695.69000000	15:20:30
0.035	144.41000000	15:20:30
0.035	9423.01000000	15:20:30
0.035	3524.13000000	15:20:30
0.035	222.00000000	15:20:30
0.035	2000.00000000	15:20:30
0.035	2000.00000000	15:20:30
0.035	2622.00000000	15:20:30
0.035	144.25000000	15:20:30
0.035	4002.50000000	15:20:30
0.035	4978.66000000	15:20:30
0.035	400.00000000	15:20:30
0.035	682.32000000	15:20:30
0.035	147.29000000	15:19:29
0.035	150.21000000	15:19:04
0.035	4056.21000000	15:19:04
0.035	29.72000000	15:18:20
0.035	2071.43000000	15:17:53
0.035	4087.53000000	15:17:01
0.035	1991.38000000	15:17:01
0.035	153.68000000	15:17:01
0.035	2415.20000000	15:15:34
0.035	615.63000000	15:15:34
0.035	4012.61000000	15:15:33
0.035	160.30000000	15:15:33
0.035	4013.76000000	15:15:32
0.035	160.30000000	15:15:32
0.035	4008.01000000	15:12:32
0.035	169.88000000	15:12:32
0.035	4008.01000000	15:12:32
0.035	163.28000000	15:12:32
0.035	23173.71000000	15:11:44
0.035	166.78000000	15:11:44
0.035	12387.37000000	15:11:44
0.035	11448.79000000	15:11:41
0.035	400.00000000	15:10:05
0.035	2431.70000000	15:09:04
0.035	400.00000000	15:09:04
0.035	163.01000000	15:07:25
0.035	3746.13000000	15:07:25
0.035	718.96000000	15:07:25
0.035	4317.00000000	15:07:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.64%	Volume 10,669,943
Haut 0.038	Bas 0.034
7 Jours
Variation +13.12%	Volume 224,211,776
Haut 0.056	Bas 0.028
30 Jours
Variation -8.34%	Volume 304,186,308
Haut 0.056	Bas 0.027