TNSR/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03436	345.60000000	03:22:53
0.03439	47.10000000	03:22:52
0.03440	528.90000000	03:22:52
0.03439	26.10000000	03:17:22
0.03441	321.00000000	03:17:22
0.03441	212.60000000	03:17:21
0.03442	365.90000000	03:17:21
0.03441	1485.20000000	03:08:56
0.03441	2372.10000000	03:08:56
0.03441	532.80000000	03:08:56
0.03439	555.70000000	03:06:52
0.03436	533.50000000	03:06:52
0.03434	367.20000000	03:06:52
0.03434	537.90000000	03:00:53
0.03437	551.80000000	03:00:53
0.03439	366.20000000	03:00:53
0.03444	1454.40000000	02:52:56
0.03442	1454.60000000	02:52:56
0.03442	1458.60000000	02:50:49
0.03442	1717.20000000	02:50:49
0.03434	40.50000000	02:50:49
0.03434	478.50000000	02:50:45
0.03431	409.20000000	02:50:45
0.03429	1154.40000000	02:50:44
0.03437	781.30000000	02:47:18
0.03436	1000.00000000	02:47:18
0.03434	567.10000000	02:47:18
0.03431	567.00000000	02:47:18
0.03435	1458.40000000	02:46:40
0.03435	2916.80000000	02:46:40
0.03433	1456.60000000	02:36:02
0.03433	2905.00000000	02:36:02
0.03433	1456.90000000	02:36:02
0.03433	836.90000000	02:36:02
0.03434	620.00000000	02:36:02
0.03434	380.00000000	02:36:02
0.03436	525.50000000	02:36:02
0.03440	551.70000000	02:36:02
0.03440	873.00000000	02:28:39
0.03440	1453.20000000	02:28:39
0.03440	1597.30000000	02:28:39
0.03440	1453.50000000	02:28:39
0.03440	1453.50000000	02:28:39
0.03436	1453.30000000	02:19:46
0.03436	1650.90000000	02:19:46
0.03436	548.10000000	02:19:46
0.03436	365.90000000	02:19:46
0.03442	538.90000000	02:19:46
0.03430	1458.60000000	02:08:58
0.03430	566.70000000	02:08:58
0.03429	524.00000000	02:08:58
0.03428	368.00000000	02:08:58
0.03418	400.30000000	02:00:32
0.03418	2492.00000000	01:56:25
0.03417	438.30000000	01:56:25
0.03417	2061.70000000	01:56:25
0.03415	369.80000000	01:56:25
0.03413	500.70000000	01:56:25
0.03395	648.80000000	01:45:25
0.03396	370.60000000	01:45:25
0.03398	452.10000000	01:45:25
0.03395	1470.70000000	01:45:19
0.03395	2187.70000000	01:45:19
0.03396	466.70000000	01:45:19
0.03396	1471.30000000	01:45:19
0.03396	562.00000000	01:45:19
0.03398	484.00000000	01:45:19
0.03400	426.50000000	01:45:19
0.03411	31.70000000	01:41:47
0.03411	479.10000000	01:41:47
0.03409	479.10000000	01:41:47
0.03405	478.70000000	01:41:47
0.03407	2940.10000000	01:27:40
0.03407	1944.40000000	01:27:40
0.03407	1552.40000000	01:27:40
0.03406	489.00000000	01:27:40
0.03405	489.00000000	01:27:40
0.03401	408.90000000	01:27:40
0.03402	1995.60000000	01:27:27
0.03400	371.20000000	01:27:27
0.03391	478.80000000	01:16:54
0.03391	297.80000000	01:16:54
0.03391	1173.60000000	01:16:53
0.03391	1326.40000000	01:16:53
0.03393	146.60000000	01:16:53
0.03393	318.90000000	01:16:53
0.03395	370.40000000	01:16:53
0.03397	462.70000000	01:16:53
0.03401	321.20000000	01:16:53
0.03405	550.30000000	01:01:00
0.03403	460.80000000	01:01:00
0.03401	460.80000000	01:01:00
0.03405	550.30000000	01:01:00
0.03403	460.80000000	01:01:00
0.03401	460.80000000	01:01:00
0.03387	403.60000000	01:00:04
0.03387	403.60000000	01:00:04
0.03387	775.00000000	01:00:03
0.03387	775.00000000	01:00:03
0.03388	294.20000000	01:00:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.55%	Volume 1,802,185
Haut 0.03744	Bas 0.03369
7 Jours
Variation -5.53%	Volume 6,369,799
Haut 0.03744	Bas 0.03307
30 Jours
Variation +6.34%	Volume 98,208,773
Haut 0.04545	Bas 0.03080