TNSR/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03052	3450.20000000	21:30:59
0.03047	2298.60000000	21:26:36
0.03034	822.60000000	21:04:23
0.03039	1643.70000000	21:02:00
0.03046	4446.00000000	20:50:39
0.03045	16420.40000000	20:50:39
0.03029	0.20000000	20:40:01
0.03029	1650.70000000	20:40:01
0.03027	1651.80000000	20:39:12
0.03024	3825.00000000	20:17:01
0.03025	16528.90000000	20:17:01
0.03024	3825.00000000	20:17:01
0.03025	16528.90000000	20:17:01
0.03028	1646.40000000	20:15:51
0.03028	1646.40000000	20:15:51
0.03028	1646.40000000	20:15:51
0.03028	1646.40000000	20:15:51
0.03037	102.20000000	20:15:51
0.03037	102.20000000	20:15:51
0.03037	2.50000000	20:15:13
0.03037	2.50000000	20:15:13
0.03037	362.10000000	20:15:01
0.03037	362.10000000	20:15:01
0.03038	10000.00000000	20:10:17
0.03036	1799.90000000	20:10:17
0.03038	10000.00000000	20:10:17
0.03036	1799.90000000	20:10:17
0.03023	667.80000000	20:00:05
0.03023	667.80000000	20:00:05
0.03031	374.90000000	19:34:33
0.03031	374.90000000	19:34:33
0.03030	402.40000000	19:33:28
0.03030	402.40000000	19:33:28
0.03030	425.10000000	19:32:22
0.03030	425.10000000	19:32:22
0.03030	448.00000000	19:31:15
0.03030	448.00000000	19:31:15
0.03030	489.00000000	19:30:07
0.03030	489.00000000	19:30:07
0.03030	517.10000000	19:29:00
0.03030	517.10000000	19:29:00
0.03030	567.00000000	19:27:54
0.03030	567.00000000	19:27:54
0.03030	632.00000000	19:26:45
0.03030	632.00000000	19:26:45
0.03030	696.20000000	19:25:36
0.03030	696.20000000	19:25:36
0.03032	825.20000000	19:23:58
0.03032	825.20000000	19:23:58
0.03028	1010.40000000	19:22:59
0.03028	1010.40000000	19:22:59
0.03029	1513.90000000	19:21:51
0.03029	1513.90000000	19:21:51
0.03030	4241.70000000	19:21:06
0.03030	4241.70000000	19:21:06
0.03033	2872.50000000	19:03:11
0.03033	2872.50000000	19:03:11
0.03033	2872.50000000	19:03:11
0.03033	2872.50000000	19:03:11
0.03033	2872.50000000	19:03:11
0.03033	2872.50000000	19:03:11
0.03033	2872.50000000	19:03:11
0.03033	2872.50000000	19:03:11
0.03031	73.70000000	18:07:02
0.03031	73.70000000	18:07:02
0.03008	9960.20000000	17:48:47
0.03008	9960.20000000	17:48:47
0.03010	9960.20000000	17:47:50
0.03010	9960.20000000	17:47:50
0.03014	2298.60000000	17:43:50
0.03023	4709.00000000	17:32:03
0.03023	4709.00000000	17:32:03
0.03021	1713.90000000	17:17:43
0.03021	1713.90000000	17:17:43
0.03018	2777.40000000	17:15:50
0.03018	2777.40000000	17:15:50
0.03027	1239.50000000	17:13:27
0.03027	1239.50000000	17:13:27
0.03062	10379.60000000	17:08:04
0.03061	2302.60000000	17:08:04
0.03061	2302.60000000	17:08:04
0.03061	2302.60000000	17:08:04
0.03062	10379.60000000	17:08:04
0.03061	2302.60000000	17:08:04
0.03061	2302.60000000	17:08:04
0.03061	2302.60000000	17:08:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.16%	Volume 1,935,095
Haut 0.03085	Bas 0.02960
7 Jours
Variation -0.36%	Volume 12,336,062
Haut 0.03144	Bas 0.02918
30 Jours
Variation -12.90%	Volume 98,807,304
Haut 0.03689	Bas 0.02918