TNSR/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03967	762.00000000	04:51:15
0.03966	418.20000000	04:37:02
0.03966	762.00000000	04:27:16
0.03968	2795.70000000	04:07:03
0.03953	762.00000000	04:01:16
0.03959	2022.80000000	03:49:45
0.03951	791.30000000	03:43:26
0.03957	1.30000000	03:36:18
0.03959	762.00000000	03:35:17
0.03958	277.20000000	03:34:19
0.03958	334.20000000	03:34:19
0.03958	1005.20000000	03:34:19
0.03958	307.30000000	03:28:59
0.03958	1895.10000000	03:28:59
0.03959	1924.80000000	03:24:50
0.03954	257.90000000	03:20:49
0.03951	1929.20000000	03:20:37
0.03951	1592.60000000	03:15:23
0.03949	762.00000000	03:11:17
0.03962	509.70000000	02:45:16
0.03964	252.30000000	02:45:16
0.03962	509.70000000	02:45:16
0.03964	252.30000000	02:45:16
0.03964	0.40000000	02:36:22
0.03954	1264.50000000	02:36:22
0.03964	0.40000000	02:36:22
0.03954	1264.50000000	02:36:22
0.03949	422.70000000	02:34:51
0.03949	422.70000000	02:34:51
0.03937	762.00000000	02:21:17
0.03937	762.00000000	02:21:17
0.03946	2413.80000000	02:13:10
0.03946	2413.80000000	02:13:10
0.03943	2777.10000000	02:12:40
0.03943	2777.10000000	02:12:40
0.03944	2751.10000000	02:12:10
0.03944	2751.10000000	02:12:10
0.03946	2465.70000000	02:11:40
0.03946	2465.70000000	02:11:40
0.03946	2439.70000000	02:11:10
0.03946	2439.70000000	02:11:10
0.03944	124.90000000	02:10:40
0.03944	2859.80000000	02:10:40
0.03944	124.90000000	02:10:40
0.03944	2859.80000000	02:10:40
0.03946	1920.60000000	02:10:09
0.03946	1920.60000000	02:10:09
0.03944	3374.10000000	02:09:39
0.03944	3374.10000000	02:09:39
0.03943	2543.50000000	02:09:10
0.03943	2543.50000000	02:09:10
0.03944	2595.40000000	02:08:40
0.03944	2595.40000000	02:08:40
0.03946	2283.90000000	02:08:10
0.03946	2283.90000000	02:08:10
0.03943	304.60000000	02:04:46
0.03943	304.60000000	02:04:46
0.03938	762.00000000	01:55:20
0.03938	762.00000000	01:55:20
0.03925	762.00000000	01:29:17
0.03925	762.00000000	01:29:17
0.03931	1166.60000000	01:13:12
0.03931	1166.60000000	01:13:12
0.03929	762.00000000	01:05:20
0.03929	762.00000000	01:05:20
0.03929	255.10000000	00:56:33
0.03929	255.10000000	00:56:33
0.03929	255.10000000	00:56:33
0.03929	255.10000000	00:56:33
0.03929	255.10000000	00:56:33
0.03929	255.10000000	00:56:33
0.03932	762.00000000	00:39:18
0.03932	762.00000000	00:39:18
0.03936	405.60000000	00:37:45
0.03936	405.60000000	00:37:45
0.03934	638.90000000	00:30:39
0.03934	638.90000000	00:30:39
0.03934	639.10000000	00:28:36
0.03934	639.10000000	00:28:36
0.03943	651.00000000	00:15:19
0.03939	149.80000000	00:15:19
0.03941	612.20000000	00:15:19
0.03932	431.30000000	00:08:52
0.03949	749.00000000	23:44:53
0.03949	749.00000000	23:44:53
0.03945	521.00000000	23:44:52
0.03945	1270.00000000	23:44:52
0.03945	1270.00000000	23:44:52
0.03945	521.00000000	23:44:52
0.03945	1270.00000000	23:44:52
0.03945	1270.00000000	23:44:52
0.03945	1270.00000000	23:44:52
0.03945	1270.00000000	23:44:52
0.03943	1214.30000000	23:12:01
0.03939	828.20000000	23:12:01
0.03939	1271.80000000	23:12:01
0.03939	1271.60000000	23:12:01
0.03939	499.90000000	23:12:01
0.03933	771.40000000	23:12:01
0.03943	1214.30000000	23:12:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.50%	Volume 1,032,011
Haut 0.04048	Bas 0.03860
7 Jours
Variation -3.64%	Volume 17,178,439
Haut 0.04310	Bas 0.03421
30 Jours
Variation +12.32%	Volume 169,078,257
Haut 0.04515	Bas 0.03265