TNSR/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03313	1365.40000000	16:04:57
0.03320	11.40000000	16:02:01
0.03329	750.00000000	16:02:01
0.03329	750.00000000	16:02:01
0.03331	483.90000000	16:00:54
0.03347	486.90000000	16:00:35
0.03347	2.10000000	16:00:23
0.03352	6843.60000000	15:59:46
0.03352	7714.00000000	15:59:46
0.03352	358.90000000	15:59:46
0.03367	4477.10000000	15:59:46
0.03367	4477.00000000	15:59:45
0.03368	4499.10000000	15:59:44
0.03368	4499.10000000	15:59:44
0.03350	1842.10000000	15:59:41
0.03350	4806.00000000	15:59:41
0.03350	4602.70000000	15:59:41
0.03350	18193.80000000	15:59:41
0.03350	7173.60000000	15:59:41
0.03350	8157.90000000	15:59:41
0.03347	9465.80000000	15:59:41
0.03347	3049.40000000	15:59:41
0.03344	837.20000000	15:59:41
0.03344	358.90000000	15:59:41
0.03321	447.30000000	15:55:15
0.03312	332.10000000	15:50:04
0.03309	108.30000000	15:34:53
0.03309	449.70000000	15:34:53
0.03311	900.30000000	15:32:03
0.03299	398.10000000	15:19:22
0.03301	300.40000000	15:17:23
0.03291	334.20000000	15:08:58
0.03296	758.00000000	15:00:30
0.03296	758.00000000	15:00:30
0.03297	624.20000000	15:00:21
0.03297	392.60000000	15:00:20
0.03297	624.20000000	15:00:17
0.03315	2981.30000000	14:59:51
0.03315	2969.10000000	14:59:51
0.03315	2970.50000000	14:59:51
0.03315	2968.30000000	14:59:51
0.03272	1037.80000000	14:46:55
0.03275	41.00000000	14:39:34
0.03282	401.90000000	14:35:11
0.03288	9115.80000000	14:30:10
0.03279	5288.80000000	14:25:53
0.03280	2998.00000000	14:25:43
0.03271	5386.40000000	14:24:13
0.03286	4212.20000000	14:23:18
0.03286	4201.30000000	14:23:18
0.03299	259.40000000	14:14:54
0.03299	259.40000000	14:14:54
0.03304	363.30000000	14:10:59
0.03304	363.30000000	14:10:59
0.03308	398.10000000	14:05:38
0.03308	398.10000000	14:05:38
0.03308	2835.70000000	14:03:15
0.03308	2835.70000000	14:03:15
0.03297	373.00000000	13:56:33
0.03297	373.00000000	13:56:33
0.03315	590.90000000	13:31:53
0.03315	590.90000000	13:31:53
0.03306	470.20000000	13:25:49
0.03306	470.20000000	13:25:49
0.03313	3710.10000000	13:15:33
0.03313	15092.10000000	13:15:33
0.03312	15096.60000000	13:15:33
0.03313	3710.10000000	13:15:33
0.03313	15092.10000000	13:15:33
0.03312	15096.60000000	13:15:33
0.03317	590.90000000	13:03:18
0.03317	590.90000000	13:03:18
0.03317	436.00000000	12:56:24
0.03317	436.00000000	12:56:24
0.03311	3920.10000000	12:48:59
0.03311	3920.10000000	12:48:59
0.03316	4252.30000000	12:34:41
0.03316	4252.30000000	12:34:41
0.03328	6029.90000000	12:31:35
0.03327	10000.00000000	12:31:35
0.03326	9782.90000000	12:31:35
0.03326	9782.90000000	12:31:35
0.03325	10000.00000000	12:31:35
0.03316	15078.40000000	12:31:35
0.03328	6029.90000000	12:31:35
0.03327	10000.00000000	12:31:35
0.03326	9782.90000000	12:31:35
0.03326	9782.90000000	12:31:35
0.03325	10000.00000000	12:31:35
0.03316	15078.40000000	12:31:35
0.03290	1520.90000000	12:30:01
0.03290	928.40000000	12:30:01
0.03290	592.10000000	12:30:01
0.03290	1520.90000000	12:30:01
0.03290	928.40000000	12:30:01
0.03290	592.10000000	12:30:01
0.03308	1512.00000000	12:29:52
0.03308	691.60000000	12:29:52
0.03312	820.80000000	12:29:52
0.03308	1512.00000000	12:29:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.72%	Volume 2,424,400
Haut 0.03368	Bas 0.03177
7 Jours
Variation -1.66%	Volume 28,191,498
Haut 0.03436	Bas 0.03042
30 Jours
Variation +10.43%	Volume 344,259,091
Haut 0.05373	Bas 0.02796