TNSR/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03496	2715.20000000	04:32:21
0.03513	472.50000000	04:28:03
0.03513	6959.90000000	04:27:58
0.03513	304.10000000	04:27:32
0.03513	2.10000000	04:27:31
0.03516	1437.50000000	04:27:01
0.03536	2824.30000000	04:12:45
0.03531	4463.90000000	04:06:19
0.03525	587.20000000	04:06:19
0.03520	501.40000000	04:05:53
0.03525	0.50000000	04:05:07
0.03521	460.00000000	04:01:21
0.03524	24258.80000000	03:53:25
0.03537	2534.90000000	03:37:18
0.03531	1716.20000000	03:36:33
0.03531	823.90000000	03:36:33
0.03534	385.60000000	03:32:51
0.03541	331.20000000	03:30:30
0.03537	337.60000000	03:27:30
0.03524	740.20000000	03:15:08
0.03527	24258.80000000	03:15:08
0.03545	329.90000000	03:05:12
0.03535	339.10000000	03:01:38
0.03553	416.30000000	02:54:38
0.03543	1775.00000000	02:53:53
0.03543	1775.00000000	02:53:52
0.03543	1775.00000000	02:53:50
0.03546	1775.00000000	02:53:41
0.03546	1775.00000000	02:53:40
0.03546	1775.00000000	02:53:39
0.03546	1775.00000000	02:53:38
0.03546	1775.00000000	02:53:37
0.03546	1775.00000000	02:53:36
0.03546	1775.00000000	02:53:35
0.03542	1411.60000000	02:43:50
0.03542	1411.60000000	02:43:50
0.03542	1411.60000000	02:43:50
0.03542	359.60000000	02:43:50
0.03542	1411.60000000	02:43:50
0.03542	1411.60000000	02:43:50
0.03542	1411.60000000	02:43:50
0.03542	359.60000000	02:43:50
0.03543	498.50000000	02:43:01
0.03543	498.50000000	02:43:01
0.03552	337.60000000	02:33:32
0.03552	337.60000000	02:33:32
0.03563	2.10000000	02:28:36
0.03563	2.10000000	02:28:36
0.03563	1225.80000000	02:28:35
0.03563	1403.30000000	02:28:35
0.03563	1225.80000000	02:28:35
0.03563	1403.30000000	02:28:35
0.03544	701.80000000	02:21:16
0.03544	701.80000000	02:21:16
0.03543	1482.90000000	02:20:56
0.03543	1482.90000000	02:20:56
0.03554	649.20000000	02:15:33
0.03554	649.20000000	02:15:33
0.03544	1730.50000000	02:12:12
0.03544	1730.50000000	02:12:12
0.03544	1730.50000000	02:12:12
0.03544	1730.50000000	02:12:12
0.03540	2256.80000000	02:06:49
0.03540	2256.80000000	02:06:49
0.03540	1469.40000000	02:06:49
0.03540	2256.80000000	02:06:49
0.03540	2256.80000000	02:06:49
0.03540	1469.40000000	02:06:49
0.03532	1691.30000000	02:04:46
0.03533	1983.00000000	02:04:46
0.03532	1691.30000000	02:04:46
0.03533	1983.00000000	02:04:46
0.03557	875.30000000	01:53:17
0.03557	875.30000000	01:53:17
0.03561	430.40000000	01:49:51
0.03561	430.40000000	01:49:51
0.03566	1402.10000000	01:48:24
0.03566	1402.10000000	01:48:24
0.03566	1402.10000000	01:48:24
0.03566	1402.10000000	01:48:24
0.03566	1402.10000000	01:48:24
0.03566	1402.10000000	01:48:24
0.03577	350.20000000	01:44:57
0.03577	350.20000000	01:44:57
0.03577	322.40000000	01:43:51
0.03577	322.40000000	01:43:51
0.03574	321.80000000	01:39:46
0.03574	413.10000000	01:39:46
0.03574	411.30000000	01:39:46
0.03574	411.30000000	01:39:46
0.03574	321.80000000	01:39:46
0.03574	413.10000000	01:39:46
0.03574	411.30000000	01:39:46
0.03574	411.30000000	01:39:46
0.03574	666.10000000	01:39:23
0.03572	2326.00000000	01:37:56
0.03564	597.40000000	01:36:13
0.03570	413.70000000	01:34:54
0.03570	6505.70000000	01:34:40
0.03569	286.80000000	01:33:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.67%	Volume 10,503,621
Haut 0.03742	Bas 0.03279
7 Jours
Variation +17.08%	Volume 218,139,612
Haut 0.05373	Bas 0.02796
30 Jours
Variation -9.17%	Volume 250,177,308
Haut 0.05373	Bas 0.02725