TNSR/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03305	1801.70000000	17:49:47
0.03305	1801.70000000	17:49:47
0.03305	1661.40000000	17:49:47
0.03313	0.10000000	17:45:46
0.03320	752.50000000	17:45:13
0.03318	748.00000000	17:42:29
0.03326	435.60000000	17:40:21
0.03338	748.00000000	17:36:26
0.03361	349.20000000	17:36:12
0.03362	743.00000000	17:36:11
0.03383	738.00000000	17:35:41
0.03384	5062.70000000	17:35:41
0.03384	3203.30000000	17:35:41
0.03384	6509.40000000	17:35:41
0.03365	525.30000000	17:35:20
0.03368	936.60000000	17:35:18
0.03369	1488.10000000	17:35:08
0.03354	580.30000000	17:34:58
0.03349	851.20000000	17:28:59
0.03311	1506.00000000	16:47:31
0.03316	753.00000000	16:47:31
0.03320	753.00000000	16:47:31
0.03311	1506.00000000	16:47:31
0.03316	753.00000000	16:47:31
0.03320	753.00000000	16:47:31
0.03310	506.00000000	16:39:36
0.03310	506.00000000	16:39:36
0.03310	592.00000000	16:35:56
0.03310	592.00000000	16:35:56
0.03320	1365.40000000	16:30:00
0.03320	1365.40000000	16:30:00
0.03308	873.70000000	16:25:23
0.03308	873.70000000	16:25:23
0.03312	1238.90000000	16:11:41
0.03312	1238.90000000	16:11:41
0.03313	1365.40000000	16:04:57
0.03313	1365.40000000	16:04:57
0.03320	11.40000000	16:02:01
0.03329	750.00000000	16:02:01
0.03329	750.00000000	16:02:01
0.03320	11.40000000	16:02:01
0.03329	750.00000000	16:02:01
0.03329	750.00000000	16:02:01
0.03331	483.90000000	16:00:54
0.03331	483.90000000	16:00:54
0.03347	486.90000000	16:00:35
0.03347	486.90000000	16:00:35
0.03347	2.10000000	16:00:23
0.03347	2.10000000	16:00:23
0.03352	6843.60000000	15:59:46
0.03352	7714.00000000	15:59:46
0.03352	358.90000000	15:59:46
0.03352	6843.60000000	15:59:46
0.03352	7714.00000000	15:59:46
0.03352	358.90000000	15:59:46
0.03367	4477.10000000	15:59:46
0.03367	4477.10000000	15:59:46
0.03367	4477.00000000	15:59:45
0.03367	4477.00000000	15:59:45
0.03368	4499.10000000	15:59:44
0.03368	4499.10000000	15:59:44
0.03368	4499.10000000	15:59:44
0.03368	4499.10000000	15:59:44
0.03350	1842.10000000	15:59:41
0.03350	4806.00000000	15:59:41
0.03350	4602.70000000	15:59:41
0.03350	18193.80000000	15:59:41
0.03350	7173.60000000	15:59:41
0.03350	8157.90000000	15:59:41
0.03347	9465.80000000	15:59:41
0.03347	3049.40000000	15:59:41
0.03350	1842.10000000	15:59:41
0.03350	4806.00000000	15:59:41
0.03350	4602.70000000	15:59:41
0.03350	18193.80000000	15:59:41
0.03350	7173.60000000	15:59:41
0.03350	8157.90000000	15:59:41
0.03347	9465.80000000	15:59:41
0.03347	3049.40000000	15:59:41
0.03344	837.20000000	15:59:41
0.03344	358.90000000	15:59:41
0.03321	447.30000000	15:55:15
0.03312	332.10000000	15:50:04
0.03309	108.30000000	15:34:53
0.03309	449.70000000	15:34:53
0.03311	900.30000000	15:32:03
0.03299	398.10000000	15:19:22
0.03301	300.40000000	15:17:23
0.03291	334.20000000	15:08:58
0.03296	758.00000000	15:00:30
0.03296	758.00000000	15:00:30
0.03297	624.20000000	15:00:21
0.03297	392.60000000	15:00:20
0.03297	624.20000000	15:00:17
0.03315	2981.30000000	14:59:51
0.03315	2969.10000000	14:59:51
0.03315	2970.50000000	14:59:51
0.03315	2968.30000000	14:59:51
0.03272	1037.80000000	14:46:55
0.03275	41.00000000	14:39:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.64%	Volume 2,158,162
Haut 0.03384	Bas 0.03177
7 Jours
Variation -1.90%	Volume 28,329,620
Haut 0.03436	Bas 0.03042
30 Jours
Variation +10.17%	Volume 344,397,213
Haut 0.05373	Bas 0.02796