TNSR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0407	2155.35380000	11:35:29
0.0406	14726.77103000	11:31:45
0.0408	400.00000000	10:32:07
0.0409	12207.38506000	10:21:53
0.0409	13593.94248000	10:21:53
0.0409	14726.77103000	10:21:53
0.0411	2811.05043000	08:58:57
0.0411	400.00000000	08:58:57
0.0410	400.00000000	08:58:07
0.0410	624.78267000	08:58:07
0.0408	19004.24538000	08:22:36
0.0407	270.56469000	08:02:36
0.0405	150.12432000	07:29:17
0.0407	150.00000000	07:29:00
0.0405	7111.77608000	05:40:16
0.0405	11406.74244000	05:40:16
0.0405	2488.80100000	05:03:48
0.0409	6500.00000000	03:32:38
0.0407	186.73516000	02:24:34
0.0407	186.73516000	02:23:13
0.0405	186.73516000	01:47:16
0.0405	186.73516000	01:38:52
0.0405	183.00045000	01:27:03
0.0407	16191.92182000	00:35:32
0.0405	61.79317000	00:07:53
0.0405	4938.27160000	00:07:53
0.0405	2469.13580000	23:49:13
0.0405	605.18024000	23:47:41
0.0405	266.27901000	23:47:06
0.0404	244.09766000	22:14:45
0.0403	244.09766000	21:40:02
0.0403	244.09766000	21:15:51
0.0405	2469.13580000	21:11:59
0.0404	244.09766000	21:07:03
0.0403	29701.42952000	20:45:17
0.0403	249.07766000	20:45:17
0.0404	239.07766000	20:40:55
0.0406	239.07766000	20:13:34
0.0407	219.07766000	20:10:35
0.0404	232.85766000	19:51:00
0.0402	237.60766000	19:34:04
0.0403	229.23325000	19:31:24
0.0403	237.60766000	19:31:24
0.0405	5762.39234000	19:16:30
0.0405	237.60766000	19:16:30
0.0406	237.60766000	19:14:13
0.0405	222.25266000	18:55:46
0.0405	212.25265000	18:48:48
0.0405	206.38016000	18:36:27
0.0405	303.60694000	18:34:23
0.0405	400.00000000	18:34:23
0.0405	218.58765000	18:10:26
0.0405	210.59016000	18:10:26
0.0405	200.59016000	18:07:20
0.0405	200.59016000	18:07:20
0.0405	200.59016000	18:07:19
0.0405	200.59016000	18:07:19
0.0405	200.59016000	18:07:19
0.0405	200.59016000	18:07:18
0.0405	200.59016000	18:07:18
0.0405	200.59016000	18:07:18
0.0405	200.59016000	18:07:17
0.0405	200.59016000	18:07:17
0.0405	200.59016000	18:07:17
0.0405	200.59016000	18:07:17
0.0405	200.59016000	18:07:17
0.0405	200.59016000	18:07:17
0.0405	200.59016000	18:07:16
0.0405	200.59016000	18:07:16
0.0405	200.59016000	18:07:16
0.0405	200.59016000	18:07:16
0.0405	200.59016000	18:07:16
0.0405	200.59016000	18:07:16
0.0405	200.59016000	18:07:16
0.0405	200.59016000	18:07:15
0.0405	200.59016000	18:07:15
0.0405	200.59016000	18:07:15
0.0405	200.59016000	18:07:15
0.0405	200.59016000	18:07:15
0.0405	200.59016000	18:07:15
0.0405	200.59016000	18:07:15
0.0405	200.59016000	18:07:14
0.0405	200.59016000	18:07:14
0.0405	200.59016000	18:06:53
0.0405	200.59016000	18:06:52
0.0405	200.59016000	18:06:52
0.0405	200.59016000	18:06:52
0.0405	200.59016000	18:06:52
0.0405	200.59016000	18:06:51
0.0405	200.59016000	18:06:51
0.0405	200.59016000	18:06:51
0.0405	200.59016000	18:06:50
0.0405	200.59016000	18:06:50
0.0405	200.59016000	18:06:49
0.0405	200.59016000	18:06:49
0.0405	200.59016000	18:06:49
0.0405	200.59016000	18:06:49
0.0405	200.59016000	18:06:49
0.0405	200.59016000	18:06:44
0.0405	200.59016000	18:06:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.50%	Volume 492,949
Haut 0.0411	Bas 0.0399
7 Jours
Variation +5.99%	Volume 6,913,521
Haut 0.0453	Bas 0.0375
30 Jours
Variation +18.31%	Volume 16,110,585
Haut 0.0453	Bas 0.0327