TNSR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0347	6000.00000000	16:05:46
0.0347	3500.00000000	16:04:48
0.0347	10252.32345000	15:40:07
0.0347	347.67655000	15:40:07
0.0347	400.00000000	15:40:07
0.0346	400.00000000	15:34:51
0.0346	3794.21915000	15:33:30
0.0343	1966.70000000	15:32:20
0.0343	400.00000000	15:32:20
0.0342	10221.32622000	15:32:19
0.0342	3794.21915000	15:32:19
0.0343	2907.50000000	15:32:19
0.0343	400.00000000	15:32:19
0.0343	4875.42263000	15:32:18
0.0345	400.00000000	15:32:18
0.0347	400.11600000	15:32:04
0.0347	400.00000000	15:32:04
0.0347	554.29055000	15:32:04
0.0348	400.00000000	15:31:57
0.0352	150.00000000	15:09:10
0.0352	400.00000000	14:57:08
0.0352	284.09091000	14:55:42
0.0355	400.00000000	14:32:26
0.0354	615.00000000	14:15:22
0.0356	5554.36204000	13:57:05
0.0356	1400.00000000	13:54:28
0.0356	560.00000000	13:54:28
0.0356	400.00000000	13:54:28
0.0357	94.99439000	13:52:57
0.0356	400.00000000	13:47:44
0.0355	400.00000000	13:44:31
0.0354	1400.00000000	13:37:46
0.0354	400.00000000	13:37:46
0.0354	400.00000000	13:37:01
0.0355	400.00000000	13:33:53
0.0355	400.00000000	13:25:09
0.0355	400.00000000	13:19:25
0.0355	400.00000000	13:18:01
0.0355	5633.80281000	13:08:53
0.0355	400.00000000	13:08:53
0.0355	400.00000000	13:07:41
0.0355	400.00000000	13:06:53
0.0356	400.00000000	13:05:14
0.0356	420.00000000	13:05:14
0.0356	280.00000000	13:05:14
0.0361	400.00000000	12:10:15
0.0359	450.03789000	12:01:17
0.0359	400.00000000	12:01:17
0.0360	150.00000000	11:55:07
0.0359	1223.37662000	11:54:52
0.0359	400.00000000	11:54:52
0.0361	615.51200000	11:50:33
0.0359	1400.00000000	11:40:00
0.0359	1400.00000000	11:39:59
0.0359	1400.00000000	11:39:14
0.0356	400.00000000	11:27:46
0.0356	400.00000000	11:22:44
0.0357	400.00000000	11:04:59
0.0358	400.00000000	10:59:07
0.0358	548.03630000	10:39:17
0.0356	400.00000000	10:35:24
0.0356	400.00000000	10:09:33
0.0358	4752.73042000	10:02:26
0.0358	400.00000000	10:02:26
0.0361	400.00000000	09:45:28
0.0360	854.07040000	09:32:00
0.0355	400.00000000	09:03:44
0.0355	29305.61160000	09:03:44
0.0358	400.00000000	08:57:03
0.0358	1400.00000000	08:50:56
0.0358	400.00000000	08:50:56
0.0357	1400.00000000	08:40:15
0.0357	400.00000000	08:40:15
0.0356	400.00000000	08:33:23
0.0357	400.00000000	08:32:47
0.0358	1400.00000000	08:30:33
0.0358	400.00000000	08:30:33
0.0363	1692.92828000	08:20:42
0.0364	400.00000000	08:20:42
0.0365	1400.00000000	08:12:06
0.0365	400.00000000	08:12:06
0.0364	532.59000000	08:03:54
0.0361	400.00000000	08:00:58
0.0361	400.00000000	07:57:27
0.0361	400.00000000	07:41:34
0.0362	400.00000000	07:40:25
0.0362	1769.35573000	07:39:57
0.0362	1769.42000000	07:39:54
0.0362	2071.09809000	07:37:19
0.0362	2071.09809000	07:37:15
0.0362	2071.09809000	07:37:12
0.0362	268.05399000	07:37:08
0.0363	400.00000000	07:37:01
0.0361	850.37483000	07:31:11
0.0360	400.00000000	07:21:25
0.0360	400.00000000	07:20:35
0.0363	400.00000000	07:08:36
0.0362	700.00000000	07:07:06
0.0363	400.00000000	07:06:17
0.0363	400.00000000	07:06:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.61%	Volume 897,850
Haut 0.0384	Bas 0.0315
7 Jours
Variation +7.76%	Volume 3,489,697
Haut 0.0384	Bas 0.0310
30 Jours
Variation +8.10%	Volume 10,805,375
Haut 0.0384	Bas 0.0293