TNSR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0309	1791.05380000	08:59:27
0.0309	400.00000000	08:59:27
0.0310	2052.80726000	08:45:52
0.0310	647.24919000	08:45:52
0.0310	525.75000000	08:45:52
0.0309	3236.24595000	08:39:52
0.0309	1159.09308000	08:31:46
0.0309	400.00000000	08:31:46
0.0309	263.75986000	08:29:09
0.0310	2825.80645000	08:26:31
0.0310	400.00000000	08:26:31
0.0310	411.30126000	08:23:33
0.0310	400.00000000	08:23:33
0.0310	400.00000000	08:21:58
0.0310	400.00000000	08:21:57
0.0310	424.75300000	08:20:44
0.0310	400.00000000	08:20:44
0.0310	391.43687000	08:20:21
0.0310	400.00000000	08:20:21
0.0310	391.43591000	08:20:17
0.0310	400.00000000	08:20:17
0.0310	392.07120000	08:20:16
0.0310	400.00000000	08:20:16
0.0311	2815.43408000	08:15:03
0.0311	400.00000000	08:15:03
0.0311	400.00000000	08:13:11
0.0311	400.00000000	08:13:06
0.0311	400.00000000	08:13:01
0.0311	400.00000000	08:13:00
0.0312	392.68298000	08:11:37
0.0311	400.00000000	08:10:28
0.0311	400.00000000	08:10:23
0.0311	400.00000000	08:10:17
0.0311	400.00000000	08:10:12
0.0311	400.00000000	08:10:07
0.0311	400.00000000	08:10:02
0.0311	357.38264000	08:09:57
0.0311	42.61736000	08:09:57
0.0311	357.38264000	08:09:38
0.0311	596.59568000	08:09:24
0.0311	400.00000000	08:09:21
0.0311	400.00000000	08:09:16
0.0312	300.46367000	08:07:03
0.0312	80.76923000	08:05:52
0.0312	400.00000000	08:05:52
0.0311	3401.97048000	08:02:41
0.0311	400.00000000	08:02:41
0.0312	1664.99096000	08:02:39
0.0313	400.00000000	07:58:15
0.0313	400.00000000	07:58:05
0.0312	400.00000000	07:55:50
0.0312	400.00000000	07:55:33
0.0312	400.00000000	07:55:29
0.0312	400.00000000	07:55:24
0.0312	400.00000000	07:55:23
0.0312	400.00000000	07:55:19
0.0312	400.00000000	07:54:42
0.0312	400.00000000	07:51:42
0.0312	400.00000000	07:51:37
0.0312	400.00000000	07:51:37
0.0312	400.00000000	07:51:31
0.0312	400.00000000	07:51:25
0.0312	400.00000000	07:51:07
0.0312	12779.97066000	07:51:07
0.0312	400.00000000	07:51:04
0.0312	12820.24375000	07:51:04
0.0312	388.31509000	07:50:24
0.0312	400.00000000	07:50:24
0.0312	388.93739000	07:50:09
0.0312	400.00000000	07:50:09
0.0312	388.93739000	07:50:04
0.0312	400.00000000	07:50:04
0.0312	388.93739000	07:50:04
0.0312	400.00000000	07:50:04
0.0312	388.94128000	07:49:59
0.0312	400.00000000	07:49:59
0.0312	400.00000000	07:46:50
0.0312	400.00000000	07:46:06
0.0312	400.00000000	07:46:06
0.0312	400.00000000	07:46:00
0.0312	400.00000000	07:45:20
0.0312	400.00000000	07:45:15
0.0312	400.00000000	07:45:09
0.0312	400.00000000	07:45:04
0.0312	2148.43913000	07:44:18
0.0312	1056.68907000	07:44:18
0.0312	3205.12820000	07:43:51
0.0312	4971.60350000	07:38:21
0.0312	15396.69615000	07:38:17
0.0312	1822.29025000	07:38:17
0.0312	29046.88565000	07:38:17
0.0312	400.00000000	07:38:17
0.0312	638.97763000	07:38:17
0.0312	4261.81727000	07:38:17
0.0314	2784.71337000	07:37:18
0.0314	400.00000000	07:37:18
0.0313	2787.41214000	07:35:18
0.0313	391.90762000	07:35:18
0.0313	8.09238000	07:35:18
0.0313	391.90762000	07:34:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.52%	Volume 913,252
Haut 0.0331	Bas 0.0305
7 Jours
Variation -10.17%	Volume 3,632,259
Haut 0.0372	Bas 0.0305
30 Jours
Variation +5.10%	Volume 49,778,161
Haut 0.0550	Bas 0.0280