TNSR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0364	5062.71762000	06:29:52
0.0364	400.00000000	06:27:36
0.0364	6682.87119000	06:27:36
0.0364	685.92210000	06:27:36
0.0363	400.00000000	06:26:23
0.0363	400.00000000	06:26:23
0.0364	1099.50549000	06:25:53
0.0364	4395.00000000	06:25:53
0.0365	400.00000000	06:25:02
0.0365	684.02407000	06:25:02
0.0363	14461.28453000	06:22:02
0.0363	2816.84626000	06:22:02
0.0361	587.45576000	06:21:53
0.0362	2546.67708000	06:21:49
0.0362	1696.21000000	06:21:34
0.0361	774.50774000	06:21:24
0.0361	354.28740000	06:21:19
0.0360	400.00000000	06:21:19
0.0361	206.73243000	06:21:19
0.0362	3627.28453000	06:21:11
0.0362	593.00000000	06:21:11
0.0362	4312.00000000	06:21:11
0.0362	5529.00000000	06:21:11
0.0362	400.00000000	06:21:11
0.0362	18974.34329000	06:21:11
0.0362	22600.00000000	06:21:11
0.0362	400.00000000	06:21:11
0.0362	400.00000000	06:21:11
0.0362	400.00000000	06:21:11
0.0362	2605.00000000	06:21:11
0.0362	887.00000000	06:21:11
0.0362	1213.00000000	06:21:11
0.0362	684.00000000	06:21:11
0.0362	1929.00000000	06:21:11
0.0362	3146.00000000	06:21:11
0.0362	5883.00000000	06:21:10
0.0362	709.00000000	06:21:10
0.0362	1733.78600000	06:21:10
0.0362	776.00000000	06:21:10
0.0362	2752.00000000	06:21:10
0.0362	19704.92000000	06:21:10
0.0362	295.08000000	06:21:10
0.0364	1469.19370000	06:20:23
0.0365	400.00000000	06:20:23
0.0365	1736.83699000	06:07:28
0.0365	400.00000000	06:07:28
0.0366	263.98500000	06:01:38
0.0370	150.00000000	05:57:42
0.0370	300.00000000	05:57:42
0.0369	400.00000000	05:57:42
0.0368	600.00000000	05:53:20
0.0368	450.00000000	05:53:20
0.0368	400.00000000	05:53:20
0.0368	2019.97816000	05:48:20
0.0364	400.00000000	05:40:46
0.0364	19078.02786000	05:40:27
0.0363	689.32769000	05:36:22
0.0363	2048.76000000	05:36:22
0.0363	877.54986000	05:36:22
0.0364	400.00000000	05:36:22
0.0366	150.00000000	05:31:47
0.0367	2043.59673000	05:31:06
0.0366	150.00000000	05:26:23
0.0367	150.00000000	05:24:16
0.0367	400.00000000	05:20:29
0.0367	150.00000000	05:20:03
0.0367	150.00000000	05:20:03
0.0367	267.06500000	05:19:45
0.0367	400.00000000	05:19:40
0.0367	3913.57489000	05:19:40
0.0368	2717.39130000	05:19:38
0.0370	8703.37837000	05:19:37
0.0370	400.00000000	05:19:37
0.0370	150.00000000	05:19:24
0.0370	150.00000000	05:19:24
0.0370	150.00000000	05:18:43
0.0371	670.24128000	05:18:40
0.0372	400.00000000	05:18:40
0.0381	400.00000000	05:01:32
0.0381	525.75000000	05:01:32
0.0380	411.86700000	05:00:12
0.0378	320.91005000	04:57:05
0.0378	400.00000000	04:57:05
0.0380	1127.85678000	04:48:28
0.0380	150.00000000	04:45:58
0.0379	656.16797000	04:45:49
0.0380	400.00000000	04:45:49
0.0380	150.00000000	04:44:48
0.0381	170.58851000	04:44:13
0.0383	150.00000000	04:43:05
0.0383	150.00000000	04:41:57
0.0382	150.00000000	04:41:56
0.0383	170.58851000	04:40:48
0.0383	400.00000000	04:37:37
0.0382	150.00000000	04:34:20
0.0388	150.00000000	04:30:57
0.0386	400.00000000	04:29:28
0.0386	525.75000000	04:29:28
0.0385	1350.00000000	04:29:25
0.0384	400.00000000	04:29:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -21.55%	Volume 4,073,142
Haut 0.0465	Bas 0.0360
7 Jours
Variation +18.95%	Volume 24,323,279
Haut 0.0550	Bas 0.0280
30 Jours
Variation -6.43%	Volume 28,539,744
Haut 0.0550	Bas 0.0273