TNSR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0246	243.90244000	09:35:38
0.0246	514.13414000	08:31:18
0.0245	400.00000000	05:58:03
0.0247	3893.68777000	05:14:41
0.0247	20407.70384000	05:14:41
0.0247	519.36093000	05:14:41
0.0247	400.00000000	05:14:41
0.0247	22330.49746000	05:14:41
0.0248	644.40467000	05:09:07
0.0248	403.51313000	05:09:07
0.0248	400.00000000	05:09:07
0.0248	512.61041000	05:09:07
0.0248	22330.49746000	05:09:07
0.0248	22987.86288000	05:09:07
0.0248	689.00000000	04:02:25
0.0248	1428.00000000	04:02:25
0.0247	21257.12776000	04:02:25
0.0247	20281.85359000	04:02:25
0.0247	400.00000000	04:02:25
0.0248	1070.00000000	04:00:31
0.0248	1970.12000000	04:00:31
0.0248	1132.73000000	03:59:35
0.0248	447.98790000	03:59:28
0.0248	752.00000000	03:59:27
0.0248	402.30038000	03:59:26
0.0248	1662.00000000	03:59:25
0.0249	1064.00000000	03:59:02
0.0248	400.00000000	03:59:02
0.0249	1923.07446000	03:59:02
0.0248	490.92554000	03:59:02
0.0249	8386.10038000	03:59:02
0.0248	400.00000000	03:59:02
0.0248	490.56615000	03:59:02
0.0248	15869.33347000	03:59:02
0.0248	488.16399000	03:58:36
0.0248	4453.00000000	03:58:35
0.0248	961.00000000	03:58:35
0.0248	559.00000000	03:58:35
0.0248	400.00000000	03:58:35
0.0248	399.99999000	03:58:27
0.0248	399.99999000	03:58:27
0.0248	399.99999000	03:58:26
0.0248	399.99999000	03:58:26
0.0247	399.99999000	03:57:35
0.0247	387.06072000	03:57:35
0.0247	400.00000000	03:57:35
0.0247	386.90688000	03:57:35
0.0246	407.63468000	03:57:25
0.0246	27273.97889000	03:57:25
0.0246	400.00000000	03:57:25
0.0246	496.30196000	03:57:25
0.0246	22330.49746000	03:57:25
0.0246	1589.79000000	02:05:29
0.0246	1631.84000000	02:05:29
0.0246	554.12000000	02:00:18
0.0245	400.00000000	02:00:18
0.0245	22330.49746000	02:00:18
0.0247	5941.73023000	00:51:03
0.0247	400.00000000	00:51:03
0.0247	3289.61174000	00:50:41
0.0247	400.00000000	00:50:41
0.0247	2509.75460000	00:50:20
0.0249	1152.00000000	00:45:23
0.0248	400.00000000	00:41:53
0.0248	400.00000000	00:41:53
0.0248	17802.00000000	00:41:53
0.0248	400.00000000	00:41:53
0.0248	248.50254000	00:41:51
0.0248	151.49746000	00:41:51
0.0248	248.50254000	00:41:51
0.0248	671.49746000	00:41:51
0.0248	7414.00000000	00:41:51
0.0248	1010.00000000	00:41:51
0.0248	1104.00000000	00:41:51
0.0248	1205.00000000	00:41:50
0.0248	10926.00000000	00:41:50
0.0247	400.00000000	00:41:12
0.0247	15502.30907000	00:41:12
0.0247	6828.18839000	00:41:11
0.0247	400.00000000	00:41:11
0.0247	400.00000000	00:28:31
0.0247	22330.49746000	00:25:01
0.0247	400.00000000	00:25:01
0.0245	420.00000000	00:08:45
0.0245	400.00000000	00:08:45
0.0246	400.00000000	00:06:55
0.0244	55.29700000	23:45:45
0.0241	399.01659000	23:13:36
0.0242	374.24793000	23:12:46
0.0244	704.97534000	22:48:43
0.0244	1420.68852000	22:48:42
0.0247	8097.16599000	21:40:58
0.0248	400.00000000	19:59:49
0.0248	12639.40954000	19:53:13
0.0248	400.00000000	19:53:13
0.0248	1674.89000000	19:44:38
0.0250	400.00000000	18:26:24
0.0251	7968.12749000	18:24:23
0.0252	7936.50793000	18:19:12
0.0252	7936.50793000	18:19:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 544,965
Haut 0.0252	Bas 0.0241
7 Jours
Variation -11.19%	Volume 3,250,348
Haut 0.0277	Bas 0.0233
30 Jours
Variation -29.11%	Volume 14,732,275
Haut 0.0359	Bas 0.0233