TNSR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0310	385.36085000	19:15:56
0.0309	2828.17475000	16:49:40
0.0309	400.00000000	16:49:40
0.0312	2898.66029000	16:35:03
0.0312	400.00000000	16:35:03
0.0315	158.73016000	13:52:02
0.0315	400.00000000	12:54:56
0.0315	2261.03760000	12:54:56
0.0315	19085.89526000	12:54:56
0.0316	400.00000000	12:38:24
0.0317	400.00000000	11:59:39
0.0318	2709.83962000	11:45:18
0.0317	19085.89526000	11:12:38
0.0317	2844.30420000	11:12:33
0.0317	400.00000000	11:12:33
0.0317	19085.89526000	11:12:33
0.0315	6349.20634000	09:49:26
0.0315	2314.44423000	09:15:34
0.0315	400.00000000	09:15:34
0.0315	400.00000000	09:11:03
0.0315	3239.74761000	08:53:21
0.0318	339.70440000	08:03:56
0.0317	400.00000000	08:02:51
0.0317	3239.74761000	08:02:51
0.0319	1735.32900000	07:07:15
0.0319	1735.32900000	06:44:44
0.0319	400.00000000	06:44:44
0.0320	400.00000000	06:04:07
0.0323	160.00000000	03:12:12
0.0323	400.00000000	03:12:12
0.0326	400.00000000	02:09:00
0.0325	317.10985000	01:42:22
0.0325	800.00000000	01:42:22
0.0326	400.00000000	01:42:22
0.0328	400.00000000	01:38:29
0.0331	6042.29607000	00:00:09
0.0332	3093.27617000	23:04:31
0.0333	400.00000000	22:34:48
0.0333	3093.27617000	22:34:48
0.0333	207.30900000	22:00:19
0.0334	400.00000000	21:55:16
0.0334	2504.06860000	21:34:07
0.0334	3083.95535000	21:34:07
0.0334	400.00000000	21:34:07
0.0334	400.00000000	21:20:42
0.0335	400.00000000	21:01:14
0.0336	400.00000000	20:52:18
0.0336	400.00000000	20:51:15
0.0336	3083.95535000	20:51:15
0.0337	400.00000000	20:48:06
0.0337	400.00000000	20:40:43
0.0336	3083.89138000	20:22:42
0.0335	400.00000000	20:21:16
0.0334	600.00000000	20:08:12
0.0334	400.00000000	20:08:12
0.0334	400.00000000	20:08:10
0.0334	400.00000000	20:08:09
0.0333	1000.00000000	20:08:08
0.0334	400.00000000	20:08:08
0.0333	1000.00000000	20:08:07
0.0334	400.00000000	20:08:07
0.0333	1000.00000000	20:08:06
0.0334	400.00000000	20:08:06
0.0333	1000.00000000	20:08:05
0.0334	400.00000000	20:08:05
0.0334	1000.00000000	20:08:04
0.0334	1600.00000000	20:08:04
0.0334	1600.00000000	20:08:03
0.0334	600.00000000	20:08:03
0.0334	400.00000000	20:08:03
0.0335	5970.14925000	20:07:07
0.0335	400.00000000	20:02:18
0.0335	386.10971000	20:02:15
0.0335	400.00000000	20:02:15
0.0336	400.00000000	20:02:14
0.0338	645.07740000	20:01:47
0.0341	400.00000000	20:01:02
0.0341	3083.89138000	20:01:02
0.0343	1169.25700000	19:57:50
0.0343	1000.00000000	19:57:50
0.0343	400.00000000	19:57:50
0.0343	480.00000000	19:57:50
0.0343	320.00000000	19:57:50
0.0343	400.00000000	19:56:37
0.0342	160.00000000	19:53:30
0.0341	5865.10263000	19:52:53
0.0340	5882.35294000	19:52:44
0.0340	856.51918000	19:51:11
0.0340	38520.00000000	19:51:11
0.0339	151.97568000	19:50:37
0.0341	320.00000000	19:50:36
0.0343	10164.55314000	19:50:36
0.0342	480.00000000	19:50:36
0.0343	15560.62151000	19:50:36
0.0343	3429.34430000	19:50:36
0.0343	5830.90379000	19:50:36
0.0343	3352.61268000	19:50:36
0.0343	400.00000000	19:50:36
0.0343	320.00000000	19:50:36
0.0343	400.00000000	19:49:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.34%	Volume 309,018
Haut 0.0343	Bas 0.0309
7 Jours
Variation -7.74%	Volume 2,493,634
Haut 0.0343	Bas 0.0301
30 Jours
Variation -19.06%	Volume 17,635,670
Haut 0.0453	Bas 0.0301