TNSR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0339	8587.52519000	21:27:13
0.0338	199.21400000	20:48:10
0.0338	1732.07597000	20:31:27
0.0338	1193.55052000	20:01:22
0.0336	400.00000000	19:36:50
0.0337	5934.71810000	19:24:12
0.0336	9440.23784000	19:02:56
0.0338	2055.82536000	18:31:11
0.0338	398.81481000	18:03:08
0.0339	1471.27221000	18:01:31
0.0342	1418.19110000	17:31:35
0.0343	391.84862000	16:48:00
0.0341	5822.70447000	16:34:02
0.0341	8093.24637000	16:34:02
0.0341	1346.99147000	16:31:42
0.0339	2227.43482000	15:54:35
0.0340	396.46539000	15:54:03
0.0343	245.20100000	15:37:22
0.0344	895.53641000	15:01:00
0.0344	400.00000000	14:03:43
0.0345	390.71118000	14:03:05
0.0343	5439.05517000	13:58:28
0.0343	391.84862000	13:58:28
0.0339	9626.01882000	13:05:27
0.0340	692.14785000	13:01:34
0.0340	50221.40180000	12:35:59
0.0340	400.00000000	12:35:59
0.0334	400.00000000	12:30:01
0.0335	779.28955000	11:57:21
0.0335	400.00000000	11:57:21
0.0334	5988.02395000	11:42:01
0.0332	691.50736000	11:31:02
0.0337	9440.23784000	09:32:19
0.0337	5554.64000000	09:31:49
0.0338	294.57664000	09:31:47
0.0338	3678.33798000	09:31:47
0.0338	5917.15976000	09:31:47
0.0338	622.10776000	09:31:47
0.0337	400.00000000	09:31:47
0.0337	9440.23784000	09:31:47
0.0336	400.00000000	09:31:27
0.0336	9440.23784000	09:31:27
0.0336	5431.25336000	09:31:27
0.0336	25050.14000000	09:30:52
0.0336	400.00000000	09:30:52
0.0336	7512.05114000	09:30:49
0.0338	453.24026000	07:35:10
0.0337	400.00000000	06:32:49
0.0338	400.00000000	06:19:57
0.0332	3718.67263000	02:37:10
0.0333	2414.08890000	02:21:14
0.0333	3591.91710000	02:21:14
0.0333	1500.00000000	02:20:09
0.0332	1113.35808000	02:20:09
0.0333	450.00000000	02:20:09
0.0333	300.00000000	02:20:09
0.0333	400.00000000	02:20:09
0.0333	3718.67263000	02:20:09
0.0334	2270.64297000	02:15:18
0.0334	400.00000000	02:15:18
0.0334	400.00000000	01:41:21
0.0335	9440.23784000	01:36:05
0.0335	400.00000000	01:36:05
0.0335	13472.56792000	01:36:05
0.0336	128.89700000	00:57:25
0.0336	729.45833000	23:47:36
0.0336	320.96130000	23:47:04
0.0335	1484.38392000	23:23:34
0.0334	400.00000000	23:15:01
0.0334	400.00000000	23:14:50
0.0336	11510.43987000	23:05:06
0.0336	400.00000000	23:05:06
0.0336	5914.36094000	23:05:06
0.0338	1691.54733000	22:32:40
0.0339	5584.10785000	21:47:51
0.0340	281.00000000	21:01:41
0.0339	703.59291000	21:00:00
0.0339	938.46017000	20:57:50
0.0337	469.94856000	20:01:02
0.0337	264.60075000	18:30:59
0.0337	327.86885000	18:30:59
0.0338	1129.49743000	18:01:48
0.0339	399.99999000	17:37:13
0.0339	1337.15549000	17:31:23
0.0334	1603.50843000	16:36:18
0.0334	400.00000000	16:36:18
0.0336	400.00000000	16:34:14
0.0337	3674.46152000	16:26:14
0.0338	3674.46152000	16:03:36
0.0339	1498.69239000	16:01:23
0.0338	2308.07713000	15:45:31
0.0337	400.00000000	15:40:49
0.0337	2308.07713000	15:40:49
0.0338	400.00000000	15:40:05
0.0337	1370.37829000	15:36:43
0.0337	150.99878000	15:10:42
0.0337	222.86888000	15:10:42
0.0337	222.86888000	15:10:42
0.0337	222.86888000	15:10:42
0.0337	222.86888000	15:10:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 285,458
Haut 0.0345	Bas 0.0332
7 Jours
Variation -4.24%	Volume 2,412,890
Haut 0.0372	Bas 0.0332
30 Jours
Variation +6.94%	Volume 20,157,422
Haut 0.0458	Bas 0.0310