TNSR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0297	8297.88000000	10:36:54
0.0297	2927.89490000	10:35:40
0.0296	2790.99600000	10:23:10
0.0296	115.34928000	10:23:10
0.0297	336.34680000	10:23:10
0.0299	620.73578000	10:12:33
0.0299	400.00000000	09:05:35
0.0299	400.00000000	08:47:07
0.0299	400.00000000	08:12:47
0.0298	6711.40939000	07:25:59
0.0298	400.00000000	07:08:08
0.0300	6266.66666000	04:42:00
0.0300	400.00000000	04:42:00
0.0301	3395.83549000	04:27:33
0.0301	574.88588000	04:27:33
0.0301	321.26246000	04:27:33
0.0301	400.00000000	04:27:33
0.0301	1952.53444000	04:27:33
0.0301	6644.51822000	04:25:26
0.0299	1245.00000000	04:23:53
0.0299	6288.96321000	04:23:38
0.0299	400.00000000	04:23:38
0.0299	400.00000000	04:23:33
0.0299	668.89632000	04:23:33
0.0298	399.99999000	04:23:28
0.0299	575.33464000	04:23:28
0.0299	6288.96321000	04:23:28
0.0299	400.00000000	04:23:28
0.0297	254.38525000	04:23:27
0.0297	721.00000000	04:23:27
0.0297	254.38525000	04:23:27
0.0297	254.38525000	04:23:27
0.0297	254.38525000	04:23:27
0.0297	254.38525000	04:23:27
0.0297	254.38525000	04:23:27
0.0298	10449.87976000	04:23:27
0.0299	4579.71566000	04:23:27
0.0299	933.49303000	04:23:27
0.0300	459.85195000	04:23:27
0.0300	238.85882000	04:23:27
0.0300	30551.28923000	04:23:27
0.0301	320.00000000	04:23:27
0.0301	480.00000000	04:23:27
0.0301	1921.04482000	04:23:27
0.0301	5990.01499000	04:23:27
0.0301	664.45182000	04:23:27
0.0302	403.76093000	04:23:27
0.0302	400.00000000	04:23:27
0.0300	400.00000000	00:15:38
0.0301	585.70481000	21:47:07
0.0300	400.00000000	21:47:07
0.0298	155.84400000	20:00:27
0.0301	32.17700000	19:52:33
0.0299	10860.52769000	18:46:00
0.0299	668.89632000	18:46:00
0.0298	400.00000000	18:46:00
0.0298	1170.78686000	18:34:58
0.0301	3890.35271000	17:56:20
0.0301	12300.25825000	17:56:20
0.0301	400.00000000	17:56:20
0.0303	24982.56595000	16:24:45
0.0303	400.00000000	16:24:45
0.0302	400.00000000	16:03:55
0.0304	3289.00000000	15:25:30
0.0304	400.00000000	12:11:14
0.0304	400.00000000	10:38:59
0.0305	7256.74200000	09:08:19
0.0305	401.66635000	09:08:19
0.0305	29046.88565000	09:08:19
0.0305	400.00000000	09:08:19
0.0306	312.49999000	09:05:59
0.0306	400.00000000	09:05:59
0.0307	232.10039000	08:24:00
0.0307	9679.15761000	08:24:00
0.0307	18107.70538000	08:23:57
0.0307	400.00000000	08:23:57
0.0307	400.00000000	08:14:58
0.0306	400.00000000	07:46:59
0.0311	617.72600000	01:22:06
0.0311	9200.00000000	01:13:55
0.0309	414.57592000	00:58:54
0.0309	400.00000000	00:58:54
0.0309	9070.76775000	00:58:54
0.0311	400.00000000	00:58:19
0.0311	400.00000000	00:55:23
0.0312	400.00000000	00:55:14
0.0312	400.00000000	00:51:22
0.0313	480.00000000	00:51:15
0.0313	320.00000000	00:51:15
0.0313	6389.77635000	00:51:15
0.0313	2064.41105000	00:51:15
0.0314	400.00000000	00:51:15
0.0314	400.00000000	00:50:35
0.0315	400.00000000	00:41:56
0.0312	400.00000000	00:29:47
0.0312	9600.00000000	00:18:00
0.0312	400.00000000	00:18:00
0.0312	400.00000000	00:17:54
0.0311	9200.00000000	00:11:47
0.0306	21500.00000000	23:22:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.30%	Volume 180,799
Haut 0.0304	Bas 0.0296
7 Jours
Variation -8.33%	Volume 2,099,392
Haut 0.0335	Bas 0.0296
30 Jours
Variation -11.87%	Volume 12,872,815
Haut 0.0372	Bas 0.0296