TMX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01633	1224.04690000	21:24:02
0.01619	10078.35830000	21:12:53
0.01620	1152.16650000	21:12:53
0.01635	2015.47080000	21:12:53
0.01635	10216.94510000	21:12:51
0.01642	3029.05055000	21:12:51
0.01658	735.61510000	21:07:48
0.01657	19238.04556000	21:07:34
0.01658	46007.93329000	21:03:55
0.01659	45597.05092000	21:02:47
0.01679	1888.66723000	21:02:14
0.01705	1224.04692000	20:56:16
0.01705	676.34600000	20:54:55
0.01705	190.32250000	20:53:51
0.01704	1095.11822000	20:52:59
0.01703	421.43288000	20:52:59
0.01717	1516.28850000	20:50:43
0.01650	2000.00000000	20:45:07
0.01662	626.00655000	20:29:55
0.01661	682.45455000	20:29:55
0.01636	3283.84000000	20:29:34
0.01661	421.43287000	20:28:19
0.01645	31049.01630000	20:27:26
0.01632	9176.13700000	20:21:33
0.01639	1525.32031000	20:20:36
0.01639	15267.18310000	20:19:27
0.01646	643.87480000	20:16:06
0.01672	24517.93020000	20:16:06
0.01673	3829.40308000	20:16:06
0.01710	507.87483000	20:15:26
0.01711	27653.52617000	20:15:26
0.01775	5188.16901000	20:14:10
0.01657	61.83000000	20:14:01
0.01799	996.56178000	20:13:46
0.01701	8060.89052000	20:13:46
0.01701	1120.37743000	20:11:43
0.01700	3000.14000000	20:11:43
0.01700	656.94770000	20:10:08
0.01700	656.94770000	20:10:05
0.01700	400.00000000	20:03:34
0.01630	403.49700000	20:03:23
0.01716	1899.01510000	19:58:16
0.01656	3000.00000000	19:52:25
0.01656	3000.00000000	19:52:25
0.01656	3000.00000000	19:52:24
0.01656	3000.00000000	19:52:23
0.01651	3000.00000000	19:52:17
0.01650	3000.00000000	19:52:16
0.01650	3000.00000000	19:52:15
0.01650	3000.00000000	19:52:15
0.01657	1184.86705000	19:52:09
0.01650	390.13645000	19:52:09
0.01636	3655.00000000	19:51:53
0.01650	1581.94355000	19:51:44
0.01600	1418.05645000	19:51:44
0.01600	3000.00000000	19:51:43
0.01600	3000.00000000	19:51:42
0.01600	3125.00000000	19:51:42
0.01600	3124.50625000	19:51:37
0.01600	3000.00000000	19:51:32
0.01600	3130.48170000	19:51:31
0.01600	3000.00000000	19:51:28
0.01600	3000.00000000	19:51:27
0.01600	3716.00000000	19:51:26
0.01600	3000.00000000	19:51:26
0.01600	3125.00000000	19:51:26
0.01600	3124.06250000	19:51:21
0.01600	3124.62562000	19:51:15
0.01600	3000.00000000	19:51:14
0.01600	3124.74250000	19:51:10
0.01600	3132.48000000	19:51:05
0.01600	3125.95125000	19:50:59
0.01600	1325.48120000	19:49:17
0.01600	3124.09875000	19:47:22
0.01600	3178.46745000	19:47:16
0.01600	1074.79633000	19:47:11
0.01599	2149.96914000	19:47:11
0.01583	122.07200000	19:38:37
0.01562	470.51114000	19:29:56
0.01562	1801.53000000	19:29:56
0.01579	202.39390000	19:24:40
0.01599	6646.01330000	19:23:55
0.01598	2288.54480000	19:23:55
0.01587	1429.14930000	19:21:56
0.01587	2053.34590000	19:16:16
0.01573	5771.04000000	19:14:21
0.01597	4896.27048000	19:00:47
0.01595	47140.55167000	19:00:47
0.01594	47103.18275000	19:00:47
0.01593	2165.03000000	19:00:47
0.01569	2072.44000000	18:58:41
0.01594	327.50620000	18:56:47
0.01587	1479.37570000	18:55:20
0.01571	92.59000000	18:51:16
0.01595	24801.25392000	18:50:46
0.01590	46931.73900000	18:50:24
0.01589	44150.27179000	18:50:24
0.01594	847.74230000	18:48:57
0.01540	2581.08100000	18:44:31
0.01561	1297.60000000	18:43:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +35.97%	Volume 4,953,677
Haut 0.01799	Bas 0.01135
7 Jours
Variation +35.74%	Volume 27,756,574
Haut 0.01877	Bas 0.00810
30 Jours
Variation -85.11%	Volume 38,421,116
Haut 0.11824	Bas 0.00810