TMX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00634	20826.93107000	05:48:50
0.00633	17568.18733000	05:48:50
0.00632	2351.86790000	05:48:50
0.00621	17568.18733000	04:49:11
0.00621	2351.86790000	04:47:14
0.00636	10488.28290000	03:56:26
0.00626	0.74753000	03:56:24
0.00623	9561.00000000	03:56:03
0.00623	9554.00000000	03:55:56
0.00623	9554.00000000	03:55:55
0.00623	9523.00000000	03:55:54
0.00624	9523.00000000	03:55:53
0.00626	7384.00000000	03:55:42
0.00626	9501.00000000	03:55:41
0.00626	2337.75320000	03:55:31
0.00624	2337.75320000	03:47:02
0.00628	2327.51300000	03:40:38
0.00620	166.94000000	02:54:43
0.00626	682.43980000	02:53:29
0.00620	1209.54610000	02:41:28
0.00620	1212.57685000	02:40:30
0.00620	1619.46808000	02:39:55
0.00615	32049.00112000	02:37:46
0.00616	15589.28571000	02:37:46
0.00614	2327.51300000	02:36:17
0.00613	2561.75147000	02:36:17
0.00613	1038.24853000	02:35:44
0.00613	4400.00000000	02:35:44
0.00612	13999.17000000	02:35:39
0.00612	16390.82680000	02:35:37
0.00612	5699.18464000	02:35:22
0.00612	6304.08660000	02:35:15
0.00612	8784.09367000	02:35:15
0.00612	6302.07026000	02:32:37
0.00612	40419.08170000	02:32:00
0.00611	8784.09366000	02:31:52
0.00608	26710.70957000	02:30:51
0.00607	13277.31090000	02:28:38
0.00599	2025.96530000	02:28:18
0.00593	552.46200000	02:17:17
0.00595	183.22140000	02:17:02
0.00594	184.14830000	02:16:34
0.00588	2393.33500000	02:14:14
0.00601	4331.11481000	01:44:53
0.00601	2728.78536000	01:43:39
0.00602	1698.47176000	01:36:52
0.00601	2042.46250000	01:36:52
0.00608	300.29600000	01:32:02
0.00590	5819.81005000	01:31:49
0.00587	5819.81005000	01:26:55
0.00588	2342.75850000	01:26:55
0.00593	48450.12231000	01:21:10
0.00590	2339.49050000	01:21:10
0.00589	42490.21739000	01:21:10
0.00592	39848.81313000	01:05:18
0.00591	7789.47370000	01:05:18
0.00589	1779.28693000	01:04:49
0.00605	682.64462000	00:59:42
0.00603	4414.55224000	00:58:22
0.00602	8517.88760000	00:58:22
0.00601	7844.02168000	00:58:22
0.00594	42121.69131000	00:58:18
0.00591	7844.02168000	00:58:14
0.00595	13277.31092000	00:58:14
0.00603	8517.88760000	00:55:49
0.00604	1005.63900000	00:55:49
0.00587	42406.56230000	00:54:38
0.00590	9590.31017000	00:53:40
0.00589	1033.31554000	00:53:40
0.00588	17568.18733000	00:53:40
0.00583	24529.57827000	00:53:13
0.00584	17568.18733000	00:53:13
0.00586	1333.85150000	00:53:07
0.00592	1322.97466000	00:52:49
0.00591	17568.18733000	00:52:49
0.00589	9745.11199000	00:51:49
0.00589	7789.47368000	00:51:49
0.00590	17568.18733000	00:51:49
0.00590	3600.00000000	00:51:49
0.00590	854.68450000	00:51:49
0.00592	1689.18919000	00:51:24
0.00590	3545.31550000	00:51:16
0.00594	13999.17500000	00:51:02
0.00615	797.47686000	00:51:01
0.00616	1583.78240000	00:47:51
0.00616	1259.31170000	00:39:20
0.00623	1113.63480000	00:08:02
0.00615	4833.42656000	23:52:18
0.00615	4942.88705000	23:51:19
0.00615	4831.80586000	23:46:09
0.00615	4839.55336000	23:44:33
0.00615	4944.70475000	23:43:33
0.00615	4967.86913000	23:42:37
0.00625	24047.61439000	23:33:23
0.00625	8784.09366000	23:33:23
0.00624	31978.19610000	23:33:23
0.00627	2356.29020000	23:09:02
0.00624	2372.35960000	22:44:53
0.00621	3931.80123000	22:44:12
0.00619	39799.53270000	22:44:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -18.61%	Volume 7,028,277
Haut 0.00902	Bas 0.00583
7 Jours
Variation -24.16%	Volume 11,462,752
Haut 0.01129	Bas 0.00583
30 Jours
Variation -59.85%	Volume 58,080,273
Haut 0.01877	Bas 0.00583