USTC/USDT Perpetual Gate.io Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.004096	600.00000000	08:01:09
0.004096	27000.00000000	07:59:50
0.004091	2400.00000000	07:57:11
0.004099	700.00000000	07:48:27
0.004099	1900.00000000	07:48:27
0.004099	28600.00000000	07:46:51
0.004093	26300.00000000	07:37:35
0.004085	2400.00000000	07:19:48
0.004083	600.00000000	06:58:15
0.004083	600.00000000	06:58:15
0.004082	600.00000000	06:58:15
0.004058	800.00000000	06:42:54
0.004058	800.00000000	06:42:54
0.004058	800.00000000	06:42:54
0.004058	800.00000000	06:42:54
0.004058	800.00000000	06:42:54
0.004062	600.00000000	06:42:54
0.004037	2400.00000000	06:19:44
0.004042	700.00000000	06:17:28
0.004037	900.00000000	06:15:56
0.004009	600.00000000	06:01:52
0.004009	600.00000000	06:01:52
0.004009	600.00000000	06:01:52
0.004009	600.00000000	06:01:52
0.004007	600.00000000	06:01:52
0.004019	700.00000000	05:59:00
0.004019	700.00000000	05:59:00
0.004022	700.00000000	05:58:25
0.004029	700.00000000	05:57:46
0.004029	700.00000000	05:57:46
0.004027	700.00000000	05:57:46
0.004027	700.00000000	05:57:46
0.004013	2400.00000000	05:57:04
0.004027	700.00000000	05:57:00
0.004025	700.00000000	05:57:00
0.004021	700.00000000	05:56:35
0.004000	700.00000000	05:56:15
0.004001	700.00000000	05:56:15
0.004000	700.00000000	05:56:12
0.004000	700.00000000	05:56:12
0.004010	700.00000000	05:55:55
0.004009	700.00000000	05:55:55
0.004009	700.00000000	05:55:55
0.004009	700.00000000	05:55:55
0.004009	700.00000000	05:55:55
0.004009	700.00000000	05:55:55
0.004009	700.00000000	05:55:55
0.004009	700.00000000	05:55:55
0.004009	700.00000000	05:55:55
0.004009	700.00000000	05:55:55
0.004029	800.00000000	05:47:02
0.004029	800.00000000	05:47:02
0.004029	800.00000000	05:47:02
0.004029	800.00000000	05:47:02
0.004033	800.00000000	05:46:22
0.004018	2400.00000000	05:46:13
0.004029	800.00000000	05:46:05
0.004029	800.00000000	05:46:05
0.004029	800.00000000	05:46:05
0.004029	800.00000000	05:46:05
0.004029	800.00000000	05:46:05
0.004029	800.00000000	05:46:05
0.004024	800.00000000	05:46:05
0.004010	700.00000000	05:18:49
0.004015	700.00000000	05:16:41
0.004017	700.00000000	05:16:41
0.004017	700.00000000	05:16:41
0.004015	700.00000000	05:16:41
0.004015	700.00000000	05:16:41
0.004000	2500.00000000	05:14:34
0.003978	700.00000000	05:05:20
0.003978	700.00000000	05:05:20
0.003978	700.00000000	05:05:20
0.003978	700.00000000	05:05:20
0.003979	2500.00000000	04:54:06
0.003975	700.00000000	04:41:10
0.004001	700.00000000	04:40:16
0.003998	700.00000000	04:40:16
0.003997	700.00000000	04:40:16
0.003997	700.00000000	04:40:16
0.003990	700.00000000	04:39:11
0.003990	600.00000000	04:28:05
0.004002	800.00000000	04:22:40
0.004002	800.00000000	04:22:40
0.004002	800.00000000	04:22:40
0.004002	800.00000000	04:22:40
0.004002	800.00000000	04:22:40
0.004004	800.00000000	04:22:40
0.004004	800.00000000	04:22:40
0.004004	800.00000000	04:22:40
0.004015	800.00000000	04:21:02
0.004003	800.00000000	04:18:25
0.004003	800.00000000	04:18:25
0.003984	15300.00000000	04:13:28
0.003984	33800.00000000	04:13:28
0.003982	76400.00000000	04:13:28
0.003976	700.00000000	04:12:41
0.003976	700.00000000	04:12:41
0.003979	800.00000000	04:09:29
0.003987	800.00000000	04:06:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.21%	Volume 2,258,300
Haut 0.004261	Bas 0.003944
7 Jours
Variation -2.27%	Volume 22,735,900
Haut 0.004645	Bas 0.003944
30 Jours
Variation -20.87%	Volume 117,095,600
Haut 0.005786	Bas 0.003944