USTC/USDT Perpetual Gate.io Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.005762	13200.00000000	00:46:27
0.005758	100.00000000	00:37:49
0.005758	4200.00000000	00:33:42
0.005771	4000.00000000	00:20:05
0.005768	3900.00000000	00:01:58
0.005766	3300.00000000	23:40:46
0.005764	8000.00000000	23:40:46
0.005763	10000.00000000	23:40:46
0.005763	7900.00000000	23:40:46
0.005762	1900.00000000	23:40:46
0.005762	400.00000000	23:40:46
0.005762	7800.00000000	23:40:46
0.005761	10000.00000000	23:40:46
0.005761	8000.00000000	23:40:46
0.005760	100.00000000	22:36:08
0.005760	100.00000000	22:36:08
0.005765	8900.00000000	22:35:01
0.005765	1100.00000000	22:35:01
0.005762	7800.00000000	22:35:01
0.005758	10000.00000000	22:35:01
0.005758	100.00000000	22:35:00
0.005758	100.00000000	22:35:00
0.005754	16700.00000000	22:34:13
0.005749	3600.00000000	22:22:34
0.005768	7000.00000000	21:56:07
0.005759	19900.00000000	21:33:34
0.005759	2000.00000000	21:33:34
0.005755	400.00000000	21:15:59
0.005755	300.00000000	21:15:58
0.005747	7900.00000000	21:13:23
0.005731	200.00000000	21:12:35
0.005731	400.00000000	21:12:35
0.005731	300.00000000	21:12:35
0.005759	8900.00000000	21:12:35
0.005759	12500.00000000	21:12:35
0.005754	3600.00000000	21:08:55
0.005754	21400.00000000	21:08:46
0.005754	3900.00000000	21:08:46
0.005754	600.00000000	21:08:46
0.005754	1200.00000000	21:08:46
0.005773	3300.00000000	20:57:39
0.005776	2100.00000000	20:57:26
0.005776	2200.00000000	20:56:55
0.005776	2300.00000000	20:56:24
0.005779	1000.00000000	20:29:02
0.005773	100.00000000	20:26:00
0.005773	100.00000000	20:26:00
0.005773	10000.00000000	20:25:46
0.005768	100.00000000	20:25:00
0.005768	100.00000000	20:25:00
0.005773	4800.00000000	20:24:25
0.005773	4800.00000000	20:24:25
0.005782	4500.00000000	20:16:05
0.005777	3900.00000000	19:40:19
0.005766	1000.00000000	19:16:35
0.005756	15300.00000000	19:12:10
0.005757	1300.00000000	19:11:56
0.005754	1500.00000000	19:04:05
0.005754	8600.00000000	19:03:57
0.005754	8600.00000000	19:03:56
0.005754	8600.00000000	19:03:55
0.005754	8600.00000000	19:03:54
0.005754	8600.00000000	19:03:53
0.005754	8600.00000000	19:03:52
0.005754	27200.00000000	19:03:51
0.005754	4100.00000000	19:03:51
0.005754	8600.00000000	19:03:51
0.005755	10000.00000000	19:03:51
0.005771	3500.00000000	18:52:00
0.005794	400.00000000	17:54:00
0.005794	400.00000000	17:54:00
0.005787	51600.00000000	17:53:48
0.005787	7700.00000000	17:53:48
0.005800	2000.00000000	17:10:42
0.005800	1000.00000000	17:10:42
0.005799	4700.00000000	17:10:42
0.005799	900.00000000	17:10:42
0.005799	6800.00000000	17:10:42
0.005799	900.00000000	17:10:42
0.005772	3000.00000000	16:13:43
0.005766	2100.00000000	14:52:54
0.005766	1300.00000000	14:52:24
0.005765	1400.00000000	14:51:00
0.005765	1300.00000000	14:50:31
0.005752	1000.00000000	14:36:24
0.005741	900.00000000	14:26:57
0.005728	2300.00000000	14:16:07
0.005728	900.00000000	14:16:07
0.005728	1800.00000000	14:16:07
0.005724	66500.00000000	14:11:55
0.005724	10000.00000000	14:11:55
0.005742	7600.00000000	13:47:40
0.005741	8100.00000000	13:46:38
0.005740	7400.00000000	13:45:56
0.005739	7400.00000000	13:45:44
0.005740	7600.00000000	13:45:17
0.005739	8400.00000000	13:45:07
0.005744	259500.00000000	13:44:50
0.005739	28000.00000000	13:44:50
0.005737	46900.00000000	13:03:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.20%	Volume 1,333,700
Haut 0.005832	Bas 0.005718
7 Jours
Variation -4.56%	Volume 33,591,300
Haut 0.006753	Bas 0.005632
30 Jours
Variation +8.11%	Volume 143,140,000
Haut 0.006753	Bas 0.004989