USTC/USDT Perpetual Gate.io Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.005000	60200.00000000	02:36:42
0.005000	5200.00000000	02:36:42
0.004999	5300.00000000	02:36:42
0.004972	5200.00000000	02:05:36
0.004977	5200.00000000	01:14:13
0.004971	30400.00000000	00:48:46
0.004974	27700.00000000	00:48:46
0.004971	27400.00000000	00:47:36
0.004975	100.00000000	00:36:00
0.004975	100.00000000	00:36:00
0.004964	3700.00000000	00:35:18
0.004965	300.00000000	00:35:18
0.004965	4000.00000000	00:35:18
0.004966	2600.00000000	00:35:18
0.004971	5300.00000000	00:35:18
0.004972	700.00000000	00:35:18
0.004972	700.00000000	00:35:18
0.004972	5200.00000000	00:35:18
0.004973	4000.00000000	00:35:18
0.004973	4000.00000000	00:35:18
0.004973	4000.00000000	00:35:18
0.004988	1000.00000000	22:38:24
0.004981	5300.00000000	22:38:24
0.004984	5300.00000000	22:38:24
0.004998	1100.00000000	22:20:43
0.004998	700.00000000	22:20:32
0.004998	400.00000000	22:20:12
0.005011	800.00000000	21:34:04
0.005011	3700.00000000	21:34:00
0.005012	1000.00000000	20:48:00
0.005023	43100.00000000	20:15:24
0.005022	5200.00000000	20:15:24
0.005016	6100.00000000	20:13:58
0.005015	8100.00000000	20:12:59
0.005006	7500.00000000	20:09:17
0.005002	29700.00000000	20:07:20
0.004999	28400.00000000	19:45:12
0.005000	16600.00000000	19:45:12
0.005000	5100.00000000	19:45:12
0.005002	100.00000000	19:45:00
0.005002	100.00000000	19:45:00
0.005009	36800.00000000	19:44:41
0.005008	5100.00000000	19:44:41
0.005001	8200.00000000	19:44:41
0.004987	5300.00000000	19:35:55
0.004987	6000.00000000	19:28:25
0.004988	4000.00000000	19:26:14
0.004986	50800.00000000	18:57:43
0.004992	1000.00000000	18:57:27
0.004992	1000.00000000	18:57:27
0.005016	13500.00000000	17:41:47
0.005009	400.00000000	17:15:25
0.005009	400.00000000	17:15:25
0.005014	9600.00000000	17:14:53
0.005014	53800.00000000	17:14:10
0.004980	35200.00000000	16:23:49
0.004981	5100.00000000	16:23:49
0.004983	29700.00000000	16:23:49
0.004991	53900.00000000	16:11:36
0.005015	1000.00000000	16:09:28
0.005024	14300.00000000	16:09:24
0.005024	5300.00000000	16:09:24
0.005016	7600.00000000	16:09:18
0.005015	3400.00000000	16:09:08
0.005014	53800.00000000	16:09:02
0.005014	60200.00000000	16:09:02
0.005022	4300.00000000	16:08:27
0.005021	5900.00000000	16:08:21
0.005021	1800.00000000	16:08:11
0.005020	7600.00000000	16:08:07
0.005035	1200.00000000	16:07:02
0.005030	15300.00000000	16:06:55
0.005033	15300.00000000	16:06:55
0.005040	4400.00000000	16:06:55
0.005041	1400.00000000	16:06:55
0.005041	1300.00000000	16:06:55
0.005018	15300.00000000	16:06:55
0.005016	3800.00000000	16:06:55
0.005015	4300.00000000	16:06:11
0.005010	8600.00000000	16:06:11
0.004990	10400.00000000	15:43:18
0.004990	52600.00000000	15:43:18
0.004991	6000.00000000	15:43:18
0.004991	5300.00000000	15:43:18
0.004992	5100.00000000	15:43:18
0.004991	10000.00000000	15:16:02
0.004991	2100.00000000	15:16:02
0.004991	4500.00000000	15:16:02
0.004991	23000.00000000	15:16:02
0.004991	23000.00000000	15:16:02
0.004979	4000.00000000	15:15:52
0.004979	4000.00000000	15:15:52
0.004979	4000.00000000	15:15:52
0.004978	4000.00000000	15:15:52
0.004978	4000.00000000	15:15:52
0.004978	4000.00000000	15:15:52
0.004978	4000.00000000	15:15:52
0.004978	4000.00000000	15:15:52
0.004977	3900.00000000	15:04:07
0.004970	20600.00000000	15:00:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.34%	Volume 2,323,400
Haut 0.005041	Bas 0.004872
7 Jours
Variation -0.06%	Volume 18,076,800
Haut 0.005166	Bas 0.004737
30 Jours
Variation -12.25%	Volume 303,370,400
Haut 0.006928	Bas 0.004737