USTC/USDT Perpetual Gate.io Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.005337	13000.00000000	10:25:12
0.005338	13000.00000000	10:24:17
0.005331	13000.00000000	10:16:56
0.005322	4900.00000000	10:12:58
0.005322	3800.00000000	10:12:58
0.005323	2200.00000000	10:12:38
0.005323	4900.00000000	10:12:22
0.005324	5000.00000000	10:10:36
0.005339	2300.00000000	09:54:38
0.005350	100.00000000	09:39:00
0.005350	100.00000000	09:39:00
0.005356	13000.00000000	09:38:11
0.005352	4900.00000000	09:37:22
0.005342	5000.00000000	09:35:39
0.005349	13000.00000000	09:28:03
0.005348	13000.00000000	09:25:10
0.005344	1400.00000000	09:25:04
0.005344	100.00000000	09:25:03
0.005362	19500.00000000	09:24:49
0.005367	5000.00000000	09:21:29
0.005364	4800.00000000	09:19:58
0.005358	100.00000000	09:04:00
0.005358	100.00000000	09:04:00
0.005354	13000.00000000	09:03:18
0.005332	4900.00000000	08:58:29
0.005339	5000.00000000	08:56:29
0.005340	100.00000000	08:56:28
0.005341	5000.00000000	08:56:25
0.005340	1600.00000000	08:56:20
0.005340	1100.00000000	08:56:20
0.005362	500.00000000	08:51:00
0.005362	600.00000000	08:51:00
0.005362	7900.00000000	08:50:40
0.005362	23000.00000000	08:50:40
0.005362	8000.00000000	08:50:40
0.005362	23000.00000000	08:50:40
0.005362	26400.00000000	08:50:40
0.005362	5000.00000000	08:50:40
0.005335	4900.00000000	08:42:21
0.005366	1900.00000000	08:31:31
0.005385	13000.00000000	08:19:11
0.005374	13000.00000000	08:15:54
0.005385	13000.00000000	08:12:18
0.005390	13000.00000000	08:10:40
0.005390	13000.00000000	08:10:36
0.005390	13000.00000000	08:10:31
0.005387	13000.00000000	08:08:43
0.005380	4900.00000000	08:02:27
0.005377	13000.00000000	07:55:56
0.005381	4800.00000000	07:52:54
0.005394	5000.00000000	07:46:22
0.005396	4900.00000000	07:43:34
0.005395	4100.00000000	07:42:36
0.005397	4900.00000000	07:41:11
0.005403	5000.00000000	07:36:54
0.005418	1000.00000000	07:12:56
0.005418	1100.00000000	07:12:56
0.005418	1100.00000000	07:12:56
0.005404	4900.00000000	07:00:03
0.005409	13000.00000000	06:56:44
0.005409	13000.00000000	06:55:46
0.005423	39400.00000000	06:48:31
0.005424	4900.00000000	06:48:31
0.005426	16500.00000000	06:48:31
0.005428	900.00000000	06:19:03
0.005412	4900.00000000	06:18:13
0.005430	100.00000000	05:58:00
0.005430	100.00000000	05:58:00
0.005417	13000.00000000	05:57:45
0.005430	8000.00000000	05:45:06
0.005430	5000.00000000	05:45:06
0.005414	13000.00000000	05:30:48
0.005418	500.00000000	05:21:05
0.005418	700.00000000	05:21:05
0.005418	700.00000000	05:21:05
0.005414	900.00000000	05:10:47
0.005404	2900.00000000	04:21:39
0.005413	100.00000000	04:17:00
0.005413	100.00000000	04:17:00
0.005405	8800.00000000	04:16:56
0.005405	8800.00000000	04:16:56
0.005405	8800.00000000	04:16:56
0.005405	8800.00000000	04:16:56
0.005405	4300.00000000	04:16:56
0.005405	4500.00000000	04:16:56
0.005405	8800.00000000	04:16:56
0.005405	8800.00000000	04:16:56
0.005405	8800.00000000	04:16:56
0.005410	3100.00000000	04:16:56
0.005380	12900.00000000	04:01:35
0.005375	12900.00000000	03:55:44
0.005402	300.00000000	03:44:00
0.005402	300.00000000	03:44:00
0.005391	55500.00000000	03:43:49
0.005389	100.00000000	03:43:42
0.005389	900.00000000	03:43:42
0.005387	8400.00000000	03:43:42
0.005413	2800.00000000	03:34:02
0.005473	13400.00000000	03:28:39
0.005466	8200.00000000	03:28:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.14%	Volume 4,543,700
Haut 0.005473	Bas 0.005218
7 Jours
Variation -1.86%	Volume 32,402,700
Haut 0.006038	Bas 0.004989
30 Jours
Variation +9.75%	Volume 164,433,400
Haut 0.006294	Bas 0.004669