TSLA/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

355.90	0.07740000	23:36:18
355.82	0.56200000	23:33:06
355.77	0.04600000	23:31:56
355.67	0.08400000	23:29:24
355.65	0.13910000	23:25:53
355.61	0.04000000	23:24:52
355.58	0.00010000	23:24:52
355.60	0.03930000	23:24:52
355.61	0.00060000	23:24:52
355.58	0.04000000	23:24:52
355.45	0.09070000	23:23:44
355.56	0.07750000	23:20:26
355.56	0.07750000	23:20:26
355.54	0.07750000	23:20:26
355.44	0.05250000	23:14:26
355.41	0.56270000	23:09:33
355.41	0.56270000	23:09:33
355.41	0.56270000	23:09:33
355.42	0.56270000	23:09:24
355.39	0.47100000	23:08:19
355.44	0.56270000	23:07:15
355.44	0.56260000	23:07:15
355.44	0.56260000	23:07:15
355.45	0.56260000	23:07:06
355.45	0.56260000	23:07:04
355.45	0.56260000	23:07:04
355.45	0.27450000	23:07:01
355.45	0.27450000	23:07:01
355.45	0.28810000	23:07:01
355.45	0.56260000	23:06:58
355.45	0.56260000	23:06:56
355.45	0.56260000	23:06:55
355.45	0.56260000	23:06:52
355.45	0.56260000	23:06:50
355.45	0.56260000	23:06:49
355.45	0.56260000	23:06:45
355.45	0.19900000	23:06:44
355.45	0.02240000	23:06:43
355.45	0.54020000	23:06:43
355.45	0.56260000	23:06:42
355.44	0.56260000	23:04:22
355.44	0.07700000	23:04:19
355.44	0.56260000	23:04:15
355.44	0.12870000	23:04:12
355.44	0.52310000	23:04:08
355.48	0.56260000	23:03:08
355.45	0.34030000	23:03:04
355.45	0.56260000	23:03:04
355.45	0.56260000	23:03:03
355.46	0.06350000	23:01:34
355.45	0.56270000	23:01:31
355.45	0.56270000	23:01:31
355.45	0.56270000	23:01:31
355.41	0.04750000	23:01:17
355.40	0.50080000	23:01:17
355.41	0.54830000	23:01:17
355.41	0.54830000	23:01:17
355.40	0.56270000	23:00:54
355.40	0.56270000	23:00:54
355.40	0.56270000	23:00:52
355.40	0.56270000	23:00:51
355.40	0.56270000	23:00:51
355.40	0.42430000	23:00:49
355.39	0.56270000	23:00:17
355.39	0.37940000	23:00:17
355.39	0.56270000	23:00:16
355.39	0.56270000	23:00:14
355.38	0.56270000	23:00:02
355.39	0.08620000	22:58:12
355.44	0.02820000	22:57:59
355.44	0.04530000	22:57:59
355.48	0.08080000	22:55:40
355.43	0.48720000	22:52:37
355.43	0.35580000	22:52:31
355.39	0.04780000	22:50:18
355.15	0.56310000	22:48:31
355.15	0.56310000	22:48:31
355.14	0.56310000	22:48:30
355.10	0.50000000	22:45:48
355.06	0.56330000	22:44:33
355.05	0.12600000	22:44:33
355.06	0.43730000	22:44:33
355.04	0.56330000	22:44:33
355.02	0.14730000	22:41:54
355.18	0.16000000	22:39:07
355.18	0.05000000	22:39:06
355.18	0.04000000	22:39:06
355.18	0.14000000	22:39:05
355.18	0.09000000	22:39:02
355.18	0.66000000	22:38:43
355.18	0.66000000	22:38:43
355.25	0.27300000	22:37:10
355.26	0.99700000	22:37:10
355.27	0.41360000	22:36:31
355.27	1.38640000	22:36:31
355.26	0.20000000	22:36:26
355.27	0.81000000	22:36:26
355.26	0.70370000	22:36:07
355.27	1.40630000	22:36:07
355.27	2.19000000	22:36:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.09%	Volume 2,177
Haut 367.75	Bas 353.09
7 Jours
Variation +1.82%	Volume 16,956
Haut 368.88	Bas 342.95
30 Jours
Variation +15.25%	Volume 46,203
Haut 368.88	Bas 308.69