TSLAX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

394.74	0.34000000	00:59:03
394.74	0.16000000	00:58:56
394.29	0.50000000	00:34:32
393.18	0.50000000	00:08:37
393.39	0.50000000	00:07:34
393.90	0.07000000	20:48:40
394.70	0.04000000	20:21:03
394.10	0.04000000	20:14:39
391.90	3.68000000	19:28:14
391.80	3.68000000	19:12:09
393.33	5.00000000	18:02:06
393.70	2.79000000	17:37:34
393.70	7.50000000	17:37:32
393.70	3.00000000	17:37:04
393.87	0.84000000	16:51:39
394.69	0.04000000	16:42:52
395.45	6.20000000	16:10:40
395.31	2.00000000	16:04:13
395.94	4.72000000	15:55:13
394.79	0.04000000	15:52:09
398.13	5.00000000	15:25:49
399.11	0.04000000	15:24:17
395.21	1.00000000	14:26:24
395.21	1.31000000	14:26:23
395.21	1.44000000	14:10:13
395.21	1.97000000	14:09:57
395.21	0.28000000	14:09:56
394.63	5.00000000	14:06:52
404.69	0.04000000	12:01:45
404.54	0.04000000	11:04:52
400.20	3.00000000	06:55:27
400.21	3.00000000	05:25:16
404.13	0.04000000	01:58:28
404.27	1.00000000	01:09:58
404.27	0.49000000	01:09:58
404.65	0.80000000	01:06:56
404.96	0.49000000	01:06:45
405.16	1.00000000	01:01:48
405.46	0.04000000	00:17:40
405.06	0.02000000	22:06:07
405.07	0.02000000	22:06:07
405.05	0.03000000	22:02:17
409.26	0.07000000	21:44:26
408.70	0.12000000	17:45:48
408.70	0.28000000	17:43:13
408.70	0.21000000	17:40:34
408.70	0.11000000	17:39:51
408.70	0.30000000	17:38:07
408.70	0.35000000	17:36:46
408.70	0.11000000	17:35:56
408.70	0.30000000	17:33:58
408.70	0.30000000	17:31:13
409.00	0.01000000	17:29:00
408.70	0.11000000	16:24:48
408.80	0.36000000	16:24:19
408.80	0.35000000	16:23:46
410.07	0.02000000	15:01:17
408.89	0.30000000	14:39:47
408.89	0.33000000	14:38:21
408.89	0.20000000	14:37:25
407.00	6.00000000	14:35:59
407.01	1.00000000	14:35:59
408.89	0.23000000	13:41:30
408.98	49.98000000	09:51:42
408.97	0.32000000	08:56:12
408.97	0.34000000	08:53:18
408.97	0.16000000	08:52:01
408.97	0.28000000	08:49:54
408.97	0.13000000	08:48:45
408.97	0.21000000	08:46:03
408.97	0.30000000	08:45:22
408.97	0.15000000	08:43:40
408.97	0.28000000	08:40:43
408.97	0.28000000	08:39:02
408.97	0.14000000	08:37:18
408.97	0.25000000	08:35:20
408.97	0.22000000	08:34:32
408.97	0.22000000	08:32:27
408.97	0.10000000	08:30:25
407.90	1.00000000	03:01:12
407.90	1.00000000	03:00:42
406.70	2.12000000	01:50:30
406.70	0.10000000	01:31:17
406.70	1.11000000	01:17:58
406.70	0.41000000	01:17:28
406.70	0.10000000	01:17:01
406.70	0.47000000	01:15:34
406.63	2.79000000	01:09:58
406.63	0.08000000	01:09:29
406.70	2.06000000	01:08:58
406.63	0.07000000	01:08:29
406.70	0.49000000	01:07:30
406.54	0.22000000	00:00:06
407.50	0.23000000	23:59:59
407.51	1.00000000	23:59:59
408.97	0.03000000	21:25:11
408.97	0.02000000	21:23:14
408.97	0.02000000	21:20:45
408.30	7.15000000	21:20:23
408.97	0.03000000	21:18:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.57%	Volume 68
Haut 405.16	Bas 391.80
7 Jours
Variation -5.02%	Volume 1,368
Haut 419.60	Bas 390.90
30 Jours
Variation -2.79%	Volume 6,000
Haut 431.97	Bas 367.40