TSLAX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

377.48	0.08000000	07:01:08
377.40	1.33000000	06:54:01
377.40	0.24000000	06:41:47
377.40	0.68000000	06:41:47
377.40	0.64000000	06:41:46
377.40	0.62000000	06:41:45
377.40	0.89000000	06:41:44
377.40	0.51000000	06:41:42
377.40	0.60000000	06:41:41
377.40	4.01000000	06:41:40
377.49	0.16000000	06:41:40
377.51	3.20000000	06:41:40
377.47	0.10000000	06:35:54
377.95	1.49000000	06:24:35
377.83	0.10000000	06:22:36
377.51	0.10000000	06:16:16
377.52	5.00000000	06:16:12
377.17	0.50000000	06:14:59
377.00	1.00000000	06:14:16
376.64	0.10000000	06:10:49
376.50	1.08000000	06:08:51
376.50	0.67000000	06:08:50
376.50	0.51000000	06:08:49
376.50	1.65000000	06:08:48
375.80	1.54000000	06:02:46
375.60	3.53000000	05:57:49
375.64	3.20000000	05:57:49
375.80	0.79000000	05:54:53
375.80	3.53000000	05:54:52
375.81	3.20000000	05:54:52
375.89	0.64000000	05:54:52
375.89	3.20000000	05:54:52
376.44	1.47000000	05:43:00
376.33	0.26000000	05:43:00
376.24	0.10000000	05:43:00
376.08	2.55000000	05:42:22
375.40	0.62000000	05:40:27
375.40	0.65000000	05:40:26
375.40	0.25000000	05:40:25
375.40	2.91000000	05:40:23
375.40	3.20000000	05:40:23
375.40	0.24000000	05:34:39
375.40	4.80000000	05:34:38
375.45	0.02000000	05:31:10
375.60	1.84000000	05:21:51
375.40	3.01000000	05:19:19
375.55	0.09000000	05:15:58
375.23	0.10000000	04:48:34
376.26	0.73000000	04:06:52
376.05	0.10000000	03:46:10
375.90	0.03000000	03:02:21
375.98	0.03000000	03:01:58
375.98	0.02000000	03:01:54
375.90	4.44000000	02:45:48
375.47	0.06000000	02:31:46
374.85	1.63000000	02:08:07
374.87	0.04000000	01:58:26
376.91	0.01000000	01:46:52
376.82	0.73000000	01:46:52
376.79	0.26000000	01:46:52
376.59	0.54000000	01:46:37
376.55	3.20000000	01:46:37
376.54	0.26000000	01:46:37
376.32	0.07000000	01:46:10
376.31	1.08000000	01:29:10
376.31	0.73000000	01:29:09
376.31	1.39000000	01:29:08
376.38	3.20000000	01:28:43
375.81	1.50000000	01:23:51
375.81	1.00000000	01:23:51
375.20	1.00000000	01:17:47
375.13	1.00000000	01:17:45
375.13	1.00000000	01:17:40
375.34	1.00000000	01:17:09
375.34	1.00000000	01:17:04
375.15	1.00000000	01:15:51
375.16	1.00000000	01:15:31
375.66	1.00000000	01:12:32
375.56	1.00000000	01:12:29
376.06	0.74000000	01:09:19
376.02	0.26000000	01:09:19
375.88	0.26000000	01:07:35
375.80	1.00000000	01:07:33
376.00	1.00000000	01:05:50
376.89	0.10000000	01:01:00
376.78	0.73000000	00:46:26
376.81	1.90000000	00:33:59
377.16	0.73000000	00:33:52
377.04	2.26000000	00:33:48
376.62	0.73000000	00:33:44
376.21	0.04000000	00:33:40
376.02	0.73000000	00:32:50
375.89	0.85000000	00:32:49
375.89	0.63000000	00:32:45
375.89	1.72000000	00:32:44
375.95	0.02000000	00:32:43
375.85	0.30000000	00:32:03
375.85	2.90000000	00:32:02
375.95	0.61000000	00:31:59
375.95	0.03000000	00:31:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.15%	Volume 4,561
Haut 388.60	Bas 365.52
7 Jours
Variation +4.10%	Volume 24,931
Haut 395.78	Bas 346.87
30 Jours
Variation -0.31%	Volume 61,277
Haut 395.78	Bas 344.86