TSLAX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

372.30	36.30000000	22:16:20
372.30	4.03000000	22:16:20
372.20	1.44000000	22:01:31
372.20	1.44000000	22:01:19
372.30	1.44000000	21:43:53
372.40	0.08000000	21:30:58
372.60	1.44000000	21:15:00
372.51	1.44000000	21:14:01
372.61	1.44000000	21:10:35
372.57	1.18000000	21:08:42
372.57	0.26000000	21:08:42
372.64	1.44000000	21:06:21
372.50	1.44000000	21:03:51
372.59	0.06000000	21:00:54
372.57	2.88000000	21:00:01
372.30	1.44000000	20:54:54
372.20	1.44000000	20:52:31
372.05	1.44000000	20:35:20
371.86	0.11000000	20:16:12
372.44	1.44000000	19:50:00
372.37	1.44000000	19:43:57
371.63	0.05000000	19:00:59
371.54	0.15000000	18:41:35
371.52	2.72000000	18:10:08
372.09	0.26000000	18:07:26
372.41	0.26000000	18:05:58
372.31	0.26000000	18:05:47
372.14	1.18000000	18:04:05
372.14	0.26000000	18:04:05
372.40	0.05000000	18:03:21
372.35	0.26000000	18:03:21
372.11	1.18000000	18:02:37
372.11	0.26000000	18:02:37
371.38	1.44000000	17:57:23
371.21	1.44000000	17:56:55
371.46	0.07000000	17:45:59
370.85	0.01000000	17:28:47
371.10	0.01000000	17:28:21
370.94	0.01000000	17:27:50
372.06	1.44000000	17:22:29
371.55	1.44000000	17:18:57
371.57	1.44000000	17:10:40
372.00	2.74000000	17:05:00
370.80	17.75000000	16:26:24
370.81	6.50000000	16:26:24
371.92	1.44000000	16:21:40
372.45	1.44000000	16:16:46
372.37	0.09000000	16:16:01
373.16	1.20000000	15:59:52
372.85	1.20000000	15:57:07
372.76	1.20000000	15:56:30
373.56	2.40000000	15:52:53
373.56	1.20000000	15:52:53
373.37	1.20000000	15:52:27
373.50	1.20000000	15:51:15
373.05	2.40000000	15:50:15
373.38	1.20000000	15:48:31
373.80	1.20000000	15:45:30
373.84	1.20000000	15:44:54
373.90	3.28000000	15:44:00
375.18	1.20000000	15:38:37
376.51	1.20000000	15:31:55
376.35	3.20000000	15:29:05
376.39	0.94000000	15:25:42
376.39	0.26000000	15:25:42
376.24	1.20000000	15:25:37
376.41	0.94000000	15:24:58
376.41	0.26000000	15:24:58
376.25	1.20000000	15:24:36
376.17	1.20000000	15:24:34
375.95	0.94000000	15:24:23
375.95	0.26000000	15:24:23
376.99	0.94000000	15:22:43
376.99	0.26000000	15:22:43
376.98	1.20000000	15:22:37
376.74	0.94000000	15:22:11
376.74	0.26000000	15:22:11
376.63	1.20000000	15:21:44
376.60	2.71000000	15:21:43
376.90	12.78000000	15:18:08
376.91	7.22000000	15:18:08
376.41	0.10000000	15:15:53
376.30	1.20000000	15:15:23
376.17	1.20000000	15:14:16
375.75	1.20000000	15:13:49
375.59	1.20000000	15:11:39
375.30	4.18000000	15:10:13
374.89	0.99000000	15:06:32
373.99	0.94000000	15:02:39
373.99	0.26000000	15:02:39
373.82	1.20000000	15:01:04
373.62	1.20000000	15:00:57
373.44	1.20000000	15:00:49
373.38	1.20000000	14:59:57
373.68	1.20000000	14:54:45
373.57	0.26000000	14:54:45
373.57	1.00000000	14:50:13
373.96	1.00000000	14:47:59
372.61	0.05000000	14:39:46
371.70	0.79000000	14:38:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.27%	Volume 838
Haut 379.85	Bas 366.97
7 Jours
Variation +2.68%	Volume 25,552
Haut 395.78	Bas 346.87
30 Jours
Variation -1.68%	Volume 61,897
Haut 395.78	Bas 344.86