TSLAX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

389.90	0.97000000	08:23:38
397.40	50.38000000	06:25:09
398.88	0.06000000	05:00:23
396.31	0.06000000	05:00:21
405.25	3.82000000	21:22:54
404.50	0.72000000	21:02:38
404.80	1.00000000	21:00:53
404.80	0.90000000	20:59:53
404.60	0.50000000	20:57:01
405.01	0.94000000	19:54:50
405.70	0.94000000	19:06:01
407.61	0.31000000	18:13:58
406.80	2.00000000	16:31:58
406.70	2.00000000	16:31:51
406.60	2.00000000	16:31:42
406.50	2.00000000	16:31:24
406.20	2.00000000	16:30:58
409.60	48.79000000	15:41:01
410.14	0.31000000	15:19:05
409.55	0.40000000	14:35:22
412.00	46.43000000	14:19:25
412.00	0.15000000	14:19:07
412.00	1.97000000	14:18:38
412.74	0.92000000	14:07:07
402.00	50.01000000	13:48:35
402.62	42.89000000	13:31:51
401.95	2.82000000	13:31:51
401.94	4.30000000	13:31:51
395.90	0.12000000	12:21:24
400.60	4.03000000	23:31:35
401.50	3.76000000	21:21:51
401.50	3.76000000	21:21:46
401.20	3.76000000	21:13:27
401.10	3.76000000	21:12:12
401.10	0.20000000	21:10:13
401.10	0.14000000	21:10:05
401.10	0.67000000	21:09:19
401.20	1.00000000	21:08:53
400.70	0.40000000	20:55:17
399.50	1.87000000	18:11:24
402.80	11.00000000	15:01:18
402.90	5.78000000	14:24:49
402.10	11.00000000	10:29:27
401.31	1.00000000	08:54:35
403.00	1.00000000	07:32:28
403.00	0.23000000	07:11:13
402.90	1.87000000	06:35:16
401.90	2.01000000	06:31:53
402.99	2.01000000	06:29:07
401.50	0.98000000	00:20:29
401.79	0.12000000	23:16:50
400.70	0.16000000	23:14:56
401.80	0.16000000	23:14:01
399.90	0.05000000	17:30:22
400.70	0.05000000	17:27:40
398.41	0.93000000	00:20:09
398.60	0.01000000	22:08:57
399.70	0.01000000	21:47:15
399.80	0.25000000	21:20:02
399.70	0.25000000	21:16:09
399.70	0.25000000	21:16:03
399.80	0.25000000	21:15:29
399.80	0.25000000	21:15:19
399.80	0.25000000	21:15:10
399.80	0.25000000	21:14:58
399.70	0.25000000	21:12:35
399.70	0.25000000	21:12:16
399.70	0.25000000	21:12:07
399.80	0.25000000	21:11:19
399.70	0.25000000	21:11:00
399.70	0.25000000	21:10:33
399.70	0.25000000	21:10:18
399.70	0.28000000	21:09:56
399.70	0.25000000	21:09:56
399.70	0.25000000	21:09:49
399.70	0.25000000	21:09:40
399.60	0.25000000	21:03:59
399.60	0.25000000	21:03:26
399.40	1.25000000	20:53:41
399.40	0.25000000	20:53:21
399.40	0.25000000	20:53:13
399.40	0.36000000	20:52:56
399.40	2.19000000	20:52:56
399.40	0.25000000	20:52:55
399.40	0.25000000	20:52:27
399.40	1.25000000	20:52:15
399.40	2.52000000	20:51:31
399.40	3.76000000	20:50:41
399.40	3.76000000	20:50:09
399.60	3.76000000	20:43:08
399.30	0.17000000	20:42:05
399.70	3.76000000	20:41:52
399.70	0.26000000	20:40:11
399.70	3.76000000	20:39:18
399.60	0.56000000	20:37:32
399.80	0.20000000	20:36:41
399.80	3.76000000	20:36:38
399.80	4.72000000	20:26:59
398.80	0.95000000	20:02:55
400.50	62.46000000	19:54:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.52%	Volume 270
Haut 412.74	Bas 389.90
7 Jours
Variation -3.68%	Volume 579
Haut 412.74	Bas 389.00
30 Jours
Variation -9.89%	Volume 2,291
Haut 445.14	Bas 377.22