TSLAX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

315.29	4.95000000	02:07:02
312.70	3.00000000	00:35:11
312.09	1.50000000	00:28:21
312.09	1.50000000	00:28:20
312.21	1.50000000	00:28:16
312.39	1.50000000	00:28:13
312.60	1.50000000	00:27:36
312.67	1.50000000	00:26:28
312.83	3.00000000	00:26:23
312.83	3.00000000	00:26:23
312.83	1.50000000	00:26:15
312.54	1.50000000	00:25:38
312.70	1.50000000	00:25:16
313.03	0.01000000	00:25:08
313.04	0.04000000	00:25:08
313.70	1.02000000	00:20:35
313.70	7.38000000	00:20:35
313.70	0.15000000	00:20:32
313.70	6.27000000	00:20:32
313.70	0.15000000	00:20:30
313.70	14.97000000	00:20:25
313.69	0.04000000	00:20:22
313.70	5.02000000	00:20:04
313.70	3.81000000	00:20:00
307.06	0.03000000	00:11:21
314.30	0.08000000	00:05:19
314.29	0.04000000	00:05:19
314.59	0.39000000	00:04:25
314.58	0.20000000	00:04:25
312.91	0.67000000	19:51:59
313.12	1.04000000	18:50:08
313.12	1.50000000	18:47:48
314.03	0.53000000	18:37:17
313.80	3.85000000	18:32:29
313.79	1.50000000	18:32:29
311.40	1.00000000	15:16:50
312.80	1.00000000	15:15:22
312.83	0.03000000	14:48:16
310.80	1.11000000	14:40:29
310.81	1.50000000	14:40:29
312.90	1.11000000	14:04:29
312.89	1.50000000	14:04:29
312.79	0.67000000	13:48:36
312.38	0.46000000	11:29:46
312.38	3.00000000	11:29:41
313.11	3.19000000	08:12:44
311.10	2.83000000	07:28:10
309.00	1.33000000	22:21:39
308.99	1.50000000	22:21:39
307.50	4.95000000	18:05:53
308.93	1.44000000	17:39:32
310.17	0.31000000	11:58:11
308.61	0.08000000	10:48:21
308.61	0.08000000	10:48:01
308.61	0.08000000	10:47:41
308.61	0.08000000	10:47:21
308.61	0.08000000	10:47:01
308.60	0.08000000	10:46:41
308.60	0.08000000	10:46:21
308.60	0.08000000	10:46:01
308.60	0.08000000	10:45:41
308.60	0.08000000	10:45:15
308.20	0.09000000	10:44:26
308.04	0.10000000	10:42:36
307.98	0.12000000	10:04:32
309.50	4.50000000	09:59:38
309.70	1.50000000	09:59:02
309.31	0.14000000	09:48:57
309.31	0.14000000	09:48:19
309.31	0.16000000	09:47:49
309.01	0.14000000	08:41:04
309.01	0.04000000	08:41:04
309.50	3.29000000	07:50:55
310.46	14.33000000	22:09:13
310.45	1.50000000	22:09:13
309.63	8.19000000	22:02:38
309.63	0.68000000	22:02:37
309.63	2.84000000	22:02:14
309.63	4.12000000	22:01:16
309.80	1.50000000	20:53:35
309.80	7.89000000	20:53:35
309.90	1.50000000	20:43:25
310.00	1.50000000	17:22:31
310.10	1.50000000	17:21:58
310.30	1.50000000	17:21:31
310.40	1.50000000	17:20:33
310.40	1.50000000	17:07:00
309.90	1.50000000	16:54:53
305.60	3.25000000	15:26:45
306.97	1.50000000	15:12:02
308.10	1.50000000	15:09:58
307.50	1.50000000	15:02:55
307.47	1.50000000	15:01:57
309.48	1.50000000	14:59:04
308.90	3.76000000	14:48:42
308.90	0.78000000	14:48:41
308.90	1.08000000	14:48:39
308.90	1.50000000	14:48:38
308.38	0.39000000	14:48:24
308.38	0.40000000	14:48:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.35%	Volume 94
Haut 315.29	Bas 307.06
7 Jours
Variation +0.03%	Volume 4,127
Haut 320.65	Bas 293.56
30 Jours
Variation -20.94%	Volume 15,024
Haut 420.40	Bas 293.56