TSLAX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

365.04	0.25000000	14:18:10
365.22	0.92000000	12:42:33
365.01	0.14000000	03:39:52
364.92	0.27000000	03:07:37
364.66	0.10000000	00:01:56
364.68	0.27000000	00:01:56
364.94	0.03000000	00:01:22
364.31	0.58000000	22:04:50
364.42	0.27000000	21:49:55
364.53	0.27000000	21:49:27
364.66	0.27000000	21:49:04
364.71	0.28000000	21:48:22
364.71	0.27000000	21:48:17
364.45	0.42000000	21:46:12
364.46	0.42000000	21:45:25
364.46	0.42000000	21:44:43
364.45	0.42000000	21:44:16
364.45	0.36000000	21:42:22
364.45	0.53000000	21:41:41
364.45	0.45000000	21:40:53
364.45	0.62000000	21:40:14
364.45	0.42000000	21:38:40
364.65	0.26000000	20:45:51
365.15	2.59000000	19:55:00
365.48	2.59000000	19:50:00
364.90	0.03000000	18:59:38
364.70	0.60000000	18:38:26
364.70	0.04000000	18:38:25
364.70	5.36000000	18:38:24
365.30	2.00000000	17:22:30
364.69	0.13000000	16:44:30
364.69	1.66000000	16:43:44
365.63	1.04000000	16:02:45
365.62	0.61000000	16:02:37
365.62	1.43000000	16:02:23
365.93	1.66000000	15:43:23
365.27	3.65000000	15:40:28
365.48	0.12000000	15:28:00
364.92	0.12000000	15:26:31
365.10	0.13000000	15:24:59
365.81	0.55000000	15:21:41
365.13	0.98000000	15:13:39
365.41	2.23000000	15:11:02
365.24	1.16000000	15:08:07
364.37	3.96000000	15:00:15
364.13	0.12000000	14:57:32
364.34	0.12000000	14:43:45
364.65	0.12000000	14:33:23
364.93	0.13000000	14:32:42
365.59	7.77000000	14:30:29
365.59	2.58000000	14:30:29
363.96	2.00000000	14:27:39
363.73	1.73000000	14:19:48
363.73	0.06000000	14:19:48
363.13	0.55000000	14:18:11
363.29	0.65000000	14:17:16
364.45	1.12000000	14:15:51
364.29	0.12000000	14:15:50
364.45	2.61000000	14:15:48
364.45	1.27000000	14:15:48
364.40	1.32000000	14:15:48
364.40	1.34000000	14:15:47
364.40	0.82000000	14:15:46
364.40	1.52000000	14:15:45
364.72	0.13000000	14:13:42
365.57	0.36000000	14:11:43
366.85	0.13000000	14:10:42
366.28	0.13000000	14:09:55
366.94	2.10000000	14:09:01
367.00	0.01000000	14:06:22
367.73	0.01000000	14:06:21
365.90	0.55000000	14:04:33
366.17	2.59000000	14:03:15
365.79	0.12000000	14:02:28
366.32	1.90000000	13:52:07
366.50	0.06000000	13:49:36
365.88	0.06000000	13:49:26
365.55	0.08000000	13:49:15
364.76	0.12000000	13:49:03
364.75	0.08000000	13:48:58
364.61	0.08000000	13:47:23
364.94	0.08000000	13:45:50
367.65	0.01000000	13:41:18
367.59	0.08000000	13:41:18
367.60	0.08000000	13:41:05
367.23	0.08000000	13:40:58
366.30	1.94000000	13:40:07
365.15	0.08000000	13:38:51
364.46	2.90000000	13:38:27
364.29	0.13000000	13:36:26
364.75	3.96000000	13:36:18
364.47	0.08000000	13:36:08
364.16	0.12000000	13:35:58
365.52	0.08000000	13:35:28
364.67	0.08000000	13:35:14
364.25	0.08000000	13:35:07
364.53	0.08000000	13:34:34
365.95	0.08000000	13:33:46
366.09	0.08000000	13:33:38
365.21	0.08000000	13:33:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.18%	Volume 67
Haut 365.93	Bas 363.13
7 Jours
Variation +3.25%	Volume 4,573
Haut 374.00	Bas 353.53
30 Jours
Variation +11.41%	Volume 24,468
Haut 384.29	Bas 325.66