TSLAX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

371.83	0.05000000	18:03:48
372.04	0.08000000	18:02:02
371.87	0.05000000	18:01:14
372.74	0.06000000	17:55:56
372.97	0.06000000	17:53:05
373.04	0.06000000	17:47:29
371.54	3.11000000	17:23:53
371.69	0.05000000	17:23:53
371.71	3.11000000	17:23:35
372.44	0.08000000	17:05:39
372.45	3.11000000	17:05:18
372.45	3.11000000	17:05:14
372.50	3.11000000	17:04:44
372.61	3.11000000	17:03:38
371.64	3.11000000	16:20:13
371.83	0.08000000	16:16:41
371.76	3.02000000	16:15:11
371.90	6.72000000	16:15:11
371.92	0.26000000	16:15:11
371.92	2.85000000	16:15:01
372.01	0.26000000	16:15:01
372.04	2.85000000	16:14:52
372.11	0.26000000	16:14:52
372.24	0.26000000	16:14:50
372.44	0.26000000	16:14:22
372.53	0.26000000	16:14:01
372.25	0.26000000	16:12:36
372.34	0.26000000	16:12:32
372.49	0.26000000	16:10:36
372.54	0.26000000	16:10:14
372.68	0.26000000	16:10:09
372.36	2.85000000	16:05:16
372.45	0.26000000	16:05:16
372.09	0.26000000	16:04:29
372.19	0.26000000	16:04:00
372.16	2.85000000	16:03:58
372.25	0.26000000	16:03:58
372.75	0.26000000	16:02:56
371.95	0.08000000	16:00:29
371.83	0.15000000	15:54:37
372.25	0.26000000	15:53:41
372.37	0.05000000	15:50:52
373.43	0.53000000	15:43:21
372.42	0.26000000	15:30:07
370.86	4.75000000	15:26:11
370.93	0.26000000	15:26:11
369.81	2.98000000	15:12:59
369.88	0.27000000	15:12:59
369.90	6.75000000	15:12:59
370.29	0.05000000	15:12:46
370.60	1.60000000	15:12:19
370.60	3.11000000	15:12:18
370.60	0.56000000	15:12:18
370.60	3.11000000	15:12:16
370.60	2.05000000	15:12:16
370.60	2.99000000	15:12:14
370.60	3.11000000	15:12:14
370.60	3.11000000	15:12:11
370.60	3.11000000	15:11:30
370.90	3.11000000	15:10:23
370.95	0.26000000	15:10:23
371.30	3.11000000	15:09:32
371.30	3.11000000	15:09:30
371.30	3.11000000	15:09:27
371.30	3.11000000	15:09:24
371.30	3.11000000	15:09:22
371.30	3.11000000	15:09:21
371.40	85.14000000	15:06:46
371.29	6.73000000	15:06:46
371.17	6.73000000	15:06:29
371.04	6.73000000	15:06:23
371.00	6.73000000	15:06:22
371.18	4.75000000	15:06:22
371.10	2.88000000	15:06:21
371.10	3.11000000	15:06:21
371.10	3.11000000	15:06:10
371.10	0.37000000	15:06:05
371.10	3.11000000	15:06:05
371.10	2.72000000	15:06:03
371.10	3.11000000	15:06:02
371.10	2.69000000	15:06:02
371.10	3.11000000	15:06:00
371.40	90.74000000	15:05:42
371.40	62.08000000	15:05:42
371.40	2.90000000	15:05:42
371.40	3.11000000	15:05:42
371.40	1.62000000	15:05:39
371.40	3.11000000	15:05:39
371.40	2.95000000	15:05:36
371.40	3.11000000	15:05:36
371.40	3.11000000	15:05:34
371.40	3.11000000	15:05:30
371.90	0.92000000	15:02:33
371.90	3.16000000	15:02:32
371.90	3.09000000	15:02:31
371.41	0.26000000	14:56:16
371.43	0.15000000	14:56:16
372.41	0.05000000	14:54:03
372.97	1.79000000	14:51:45
371.34	0.20000000	14:33:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.99%	Volume 1,684
Haut 373.43	Bas 350.84
7 Jours
Variation -1.82%	Volume 7,691
Haut 385.43	Bas 344.86
30 Jours
Variation +4.33%	Volume 29,065
Haut 386.27	Bas 344.86