TSLAX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

361.96	0.20000000	09:40:27
362.10	0.20000000	09:37:41
362.20	0.15000000	09:07:17
362.20	0.69000000	09:07:16
362.20	0.64000000	09:07:15
362.20	1.52000000	09:07:14
362.15	2.00000000	09:07:03
362.15	1.12000000	08:41:19
362.15	0.92000000	08:41:18
362.15	0.74000000	08:41:17
362.15	0.15000000	08:41:16
362.15	1.26000000	08:41:15
362.15	0.81000000	08:41:14
361.78	0.20000000	08:15:05
361.75	0.20000000	08:09:41
361.11	3.85000000	06:58:48
361.11	4.53000000	06:51:06
361.47	0.20000000	06:43:12
361.43	0.20000000	06:31:51
361.45	0.20000000	06:30:27
361.39	0.20000000	06:24:29
361.35	0.55000000	06:22:08
361.44	0.20000000	06:22:02
361.29	0.20000000	06:21:53
361.61	0.20000000	06:19:36
361.53	0.10000000	06:18:39
361.49	0.20000000	06:18:38
361.46	0.20000000	06:18:26
361.30	0.20000000	06:18:09
361.35	0.20000000	06:17:21
361.29	0.20000000	06:16:08
361.23	0.20000000	06:16:03
361.18	0.20000000	06:15:59
361.05	0.20000000	06:14:12
360.97	0.20000000	06:14:03
360.88	0.20000000	06:13:44
360.88	0.20000000	06:13:40
360.99	0.20000000	06:13:34
361.18	0.20000000	06:13:08
361.12	0.20000000	06:13:01
361.06	0.20000000	06:11:15
361.04	0.20000000	06:10:49
360.99	0.20000000	06:10:41
361.02	0.20000000	06:09:18
361.02	0.20000000	06:09:12
361.03	0.20000000	06:08:21
361.03	0.20000000	06:08:12
361.11	0.20000000	06:06:54
361.25	0.20000000	06:03:09
361.22	0.20000000	06:02:56
361.18	0.20000000	06:02:44
361.18	0.20000000	06:01:02
361.11	0.10000000	05:58:02
361.70	0.28000000	05:40:39
361.51	0.10000000	05:18:06
361.73	0.86000000	05:14:57
362.07	1.08000000	04:51:20
361.90	0.10000000	04:49:12
362.55	4.24000000	03:57:48
362.68	4.02000000	03:38:49
362.71	3.51000000	03:32:54
363.87	0.10000000	02:04:41
363.60	0.89000000	02:03:40
363.13	0.02000000	02:03:40
362.90	0.10000000	23:49:30
362.72	0.02000000	23:49:30
362.72	0.10000000	22:08:03
362.39	0.02000000	22:08:03
361.93	0.72000000	21:52:03
362.13	0.10000000	21:42:30
362.37	4.20000000	21:31:59
362.68	0.10000000	21:26:25
362.53	0.02000000	21:26:25
362.22	0.10000000	21:13:49
362.59	0.10000000	20:45:00
362.45	0.02000000	20:45:00
362.11	0.02000000	20:44:02
362.50	0.64000000	20:00:22
362.50	1.79000000	20:00:21
362.46	0.02000000	20:00:21
362.34	6.86000000	19:55:43
362.61	0.10000000	19:55:42
362.41	0.02000000	19:55:42
362.37	0.10000000	19:35:45
362.19	0.02000000	19:35:45
362.15	0.06000000	19:17:02
362.15	0.02000000	19:17:01
362.15	0.07000000	19:17:00
362.15	0.01000000	19:16:59
362.15	0.06000000	19:16:55
362.15	0.05000000	19:16:48
362.20	0.66000000	19:10:32
362.20	0.66000000	19:10:31
362.20	0.67000000	19:10:30
362.20	0.66000000	19:10:29
362.20	0.64000000	19:10:28
362.17	0.02000000	19:10:28
362.20	0.66000000	19:10:27
362.20	0.66000000	19:10:26
362.20	0.67000000	19:10:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.04%	Volume 95
Haut 363.87	Bas 360.88
7 Jours
Variation +5.56%	Volume 4,845
Haut 365.59	Bas 330.46
30 Jours
Variation +11.61%	Volume 18,972
Haut 365.59	Bas 293.56