TSLAX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

401.50	1.58000000	01:53:49
401.50	0.46000000	01:53:49
401.50	0.55000000	01:53:49
401.50	0.22000000	01:53:47
401.50	0.08000000	01:53:47
401.50	1.14000000	01:53:47
401.50	0.41000000	01:53:47
401.50	0.09000000	01:53:47
401.50	0.47000000	01:53:47
401.50	0.05000000	01:53:46
401.50	0.24000000	01:53:46
401.50	1.04000000	01:53:45
401.50	0.03000000	01:53:45
401.50	0.05000000	01:53:45
401.50	0.10000000	01:53:45
401.50	0.03000000	01:53:45
401.50	0.10000000	01:53:45
401.50	0.10000000	01:53:45
401.50	1.12000000	01:53:45
401.50	0.01000000	01:53:45
401.50	0.02000000	01:53:45
401.50	1.27000000	01:53:45
401.50	0.10000000	01:53:45
401.50	0.36000000	01:53:45
401.50	0.07000000	01:53:45
401.50	0.93000000	01:53:45
401.50	5.35000000	01:53:42
401.33	0.74000000	01:51:19
401.08	0.74000000	01:49:14
401.10	0.74000000	01:47:18
401.06	0.24000000	01:46:25
400.86	0.74000000	01:45:31
400.91	0.74000000	01:42:46
401.33	0.74000000	01:36:49
401.10	0.24000000	01:36:25
401.10	0.02000000	01:36:25
401.10	0.10000000	01:36:25
401.10	0.08000000	01:36:25
401.10	0.10000000	01:36:25
401.10	0.10000000	01:36:25
401.10	0.10000000	01:36:25
400.90	0.74000000	01:36:10
401.20	0.74000000	01:32:10
400.96	0.46000000	01:31:41
400.96	0.28000000	01:31:35
400.83	0.74000000	01:31:20
400.64	0.74000000	01:30:19
401.05	0.74000000	01:25:36
400.87	0.24000000	01:20:43
400.87	0.04000000	01:20:43
400.87	0.08000000	01:20:43
400.87	0.10000000	01:20:43
400.87	0.10000000	01:20:43
400.87	0.10000000	01:20:43
400.87	0.08000000	01:20:43
400.82	0.74000000	01:20:42
400.66	0.74000000	01:20:15
400.58	0.74000000	01:20:08
400.56	0.30000000	01:19:56
400.45	0.74000000	01:19:28
400.40	0.74000000	01:19:25
400.39	0.64000000	01:19:09
400.39	0.10000000	01:18:58
400.32	0.02000000	01:17:25
400.32	0.10000000	01:17:25
400.32	0.11000000	01:16:54
400.32	0.11000000	01:16:50
400.27	0.74000000	01:13:16
400.19	0.75000000	01:11:31
400.05	0.75000000	01:11:06
399.95	0.75000000	01:11:00
399.96	0.75000000	01:11:00
399.78	0.75000000	01:06:26
399.79	0.75000000	01:06:16
399.67	0.75000000	01:06:04
399.80	0.75000000	01:05:13
399.81	0.75000000	01:05:13
399.82	0.75000000	01:05:13
399.72	0.75000000	01:05:09
399.54	0.75000000	01:04:59
399.65	4.56000000	01:03:18
399.66	5.80000000	01:03:18
399.78	3.12000000	01:03:18
399.99	0.75000000	01:02:19
399.76	0.24000000	01:02:05
399.76	0.07000000	01:02:05
399.76	0.11000000	01:02:05
399.76	0.11000000	01:02:05
399.76	0.11000000	01:02:05
399.76	0.11000000	01:02:05
399.77	0.75000000	01:02:05
399.60	0.75000000	01:01:31
399.82	0.07000000	01:00:55
399.82	0.11000000	01:00:55
399.82	0.11000000	01:00:55
399.66	2.08000000	01:00:43
399.88	0.75000000	01:00:37
399.72	0.75000000	01:00:21
399.71	0.75000000	00:56:09
399.58	0.07000000	00:54:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.54%	Volume 2,333
Haut 401.50	Bas 383.94
7 Jours
Variation +18.75%	Volume 30,377
Haut 401.50	Bas 338.10
30 Jours
Variation +6.86%	Volume 89,034
Haut 413.92	Bas 335.43