TSLAX/USDT Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

327.26	0.19300000	19:51:13
327.28	0.19300000	19:51:13
327.30	0.19300000	19:51:13
327.73	0.32500000	19:50:47
327.74	0.17400000	19:50:24
327.77	2.31300000	19:50:21
327.77	0.34100000	19:50:21
327.77	0.34100000	19:50:21
327.77	0.34100000	19:50:21
327.76	0.04600000	19:50:11
327.78	0.15300000	19:50:11
327.80	0.15400000	19:50:11
327.82	0.17700000	19:50:11
327.81	0.36300000	19:50:06
327.60	0.36600000	19:50:05
328.09	0.63000000	19:50:00
328.13	0.40000000	19:50:00
328.44	0.14900000	19:47:07
328.45	0.23300000	19:46:20
328.47	0.24000000	19:46:20
328.49	0.14700000	19:46:20
328.06	0.40100000	19:43:00
327.81	0.19000000	19:41:15
327.99	0.79500000	19:38:42
327.92	0.20500000	19:38:37
328.32	0.53000000	19:35:43
328.41	0.40100000	19:35:43
328.40	0.20700000	19:34:23
328.40	0.40300000	19:34:23
328.42	0.38800000	19:33:39
328.41	0.24200000	19:33:39
327.91	0.40500000	19:29:53
327.91	0.40500000	19:29:53
327.87	0.19500000	19:29:39
328.21	0.03700000	19:28:29
328.23	0.18300000	19:28:29
328.30	0.30900000	19:28:16
328.30	0.40600000	19:28:16
328.41	0.40400000	19:28:05
328.49	0.77100000	19:27:54
328.30	0.13900000	19:27:15
328.30	0.13900000	19:27:15
328.31	0.14700000	19:27:15
328.41	0.77100000	19:27:09
328.68	0.05500000	19:25:40
328.79	1.28800000	19:25:31
329.04	0.23000000	19:24:51
329.20	0.14100000	19:24:23
329.31	0.01500000	19:24:07
329.30	0.24300000	19:24:07
329.23	0.40800000	19:23:46
329.26	0.40600000	19:23:45
329.44	0.52800000	19:22:55
329.53	0.14100000	19:22:30
329.63	0.13900000	19:22:09
329.64	0.14100000	19:21:53
329.63	0.14100000	19:21:53
329.62	0.14100000	19:21:35
329.59	0.14100000	19:21:23
329.55	0.17000000	19:20:46
329.54	0.15200000	19:20:46
329.52	0.24300000	19:20:46
329.50	0.23000000	19:20:46
329.48	0.16000000	19:20:46
329.49	16.13000000	19:20:24
329.55	0.05600000	19:20:06
329.58	0.40500000	19:19:40
329.51	0.40600000	19:19:40
329.42	0.14100000	19:19:40
329.38	0.14100000	19:18:37
329.30	0.02600000	19:17:42
329.30	0.40500000	19:17:09
329.39	0.14100000	19:16:20
329.41	0.14100000	19:14:47
329.35	0.09000000	19:12:47
329.32	0.40600000	19:12:45
329.23	0.04200000	19:10:47
329.27	0.40600000	19:10:06
328.88	0.16200000	19:08:30
329.07	0.15000000	19:05:52
329.15	0.40900000	19:05:25
329.20	0.07200000	19:05:18
329.10	0.39000000	19:04:50
329.13	0.39000000	19:04:28
329.13	0.39000000	19:04:28
329.02	0.14100000	19:03:50
328.92	0.01600000	19:02:06
328.64	0.08500000	18:55:14
328.29	0.23500000	18:54:29
328.20	1.52200000	18:54:02
328.53	1.35600000	18:51:39
328.75	0.16500000	18:51:07
328.79	0.10000000	18:50:51
328.74	0.83600000	18:50:51
328.74	0.34300000	18:50:51
328.74	0.34300000	18:50:51
328.39	0.18300000	18:50:02
328.40	0.16000000	18:50:02
328.38	0.14100000	18:50:02
328.49	1.05100000	18:49:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.54%	Volume 4,568
Haut 329.64	Bas 320.88
7 Jours
Variation +6.09%	Volume 26,049
Haut 329.64	Bas 294.13
30 Jours
Variation -18.24%	Volume 61,876
Haut 420.00	Bas 294.13