TSLA/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

403.14	2.47560000	09:16:59
402.86	1.40550000	09:15:42
402.86	2.07080000	09:15:42
402.48	0.02740000	09:11:07
402.88	3.47600000	08:48:52
402.77	1.40550000	08:48:23
402.77	2.07080000	08:48:22
402.73	0.00010000	08:42:42
402.73	1.37520000	08:42:42
402.73	2.10480000	08:39:30
402.70	0.02000000	08:39:25
402.60	3.47550000	08:39:10
401.91	0.08210000	08:08:13
401.87	0.46590000	08:00:16
401.88	0.23830000	08:00:16
401.57	0.05550000	08:00:00
401.53	2.54450000	08:00:00
401.73	11.32880000	08:00:00
401.68	11.32880000	08:00:00
401.68	11.32880000	08:00:00
401.54	6.22610000	08:00:00
401.62	0.46570000	07:57:14
401.63	0.29030000	07:57:14
401.60	0.02740000	07:54:17
401.52	0.46780000	07:50:25
401.52	1.67370000	07:50:25
401.72	0.46610000	07:49:21
401.77	1.67540000	07:49:21
401.45	0.02750000	07:34:23
401.28	0.02750000	07:15:22
400.46	1.12610000	07:07:28
400.46	1.12590000	07:07:28
400.46	0.47400000	07:07:26
400.08	5.25240000	07:05:39
399.55	0.33600000	06:55:52
399.65	0.02760000	06:55:06
399.48	0.02760000	06:35:01
399.12	0.02760000	06:14:40
399.62	0.46310000	06:08:26
399.63	4.41150000	06:08:26
399.62	0.02760000	05:54:51
399.68	0.46860000	05:54:01
399.47	0.02760000	05:34:12
399.12	0.46850000	05:27:28
399.20	0.00010000	05:24:00
399.20	0.77240000	05:23:59
399.20	0.02000000	05:23:47
399.20	2.07250000	05:23:28
399.42	3.17980000	05:23:09
399.42	2.07230000	05:23:09
400.77	0.46330000	05:15:01
400.77	1.06970000	05:15:01
400.75	0.46700000	05:15:00
400.63	0.02750000	05:12:52
400.25	1.64870000	05:05:35
400.25	0.47470000	05:05:32
400.23	0.46460000	05:05:31
399.47	1.00000000	04:56:28
399.39	0.75590000	04:56:28
399.35	3.33410000	04:56:28
399.46	0.46940000	04:56:28
399.43	0.93880000	04:56:28
399.39	1.12170000	04:56:28
400.08	0.98450000	04:53:38
400.08	1.31270000	04:53:38
400.19	0.02750000	04:51:43
399.75	0.46750000	04:47:54
399.82	4.44770000	04:47:54
399.77	5.00910000	04:47:14
399.43	0.10790000	04:44:50
399.59	0.04800000	04:44:25
399.90	0.47680000	04:33:57
399.95	5.24400000	04:33:47
399.97	0.21180000	04:33:43
399.99	0.45510000	04:33:30
400.04	0.46310000	04:33:24
399.98	0.20750000	04:32:09
400.34	0.02750000	04:31:10
400.21	0.47610000	04:26:55
400.41	0.06200000	04:26:19
400.62	0.47470000	04:23:19
400.55	0.35550000	04:23:19
400.64	0.46340000	04:22:27
400.66	0.15860000	04:22:27
400.49	0.24540000	04:22:16
400.51	0.02760000	04:10:51
401.16	0.05730000	03:59:15
401.96	0.02740000	03:50:47
401.78	0.06670000	03:47:07
401.78	0.44780000	03:47:07
401.78	0.09960000	03:47:07
401.78	0.37560000	03:47:07
401.78	0.27420000	03:47:07
401.49	0.47430000	03:37:04
401.48	0.28170000	03:37:04
402.12	0.46100000	03:32:25
402.04	4.40010000	03:32:25
402.17	0.02740000	03:25:32
402.68	0.27420000	03:04:54
402.70	0.27320000	03:04:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.35%	Volume 425
Haut 408.74	Bas 399.12
7 Jours
Variation +1.25%	Volume 7,057
Haut 419.99	Bas 390.87
30 Jours
Variation -0.49%	Volume 47,700
Haut 437.23	Bas 367.35