TSLA/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

312.13	6.29350000	11:36:24
312.23	2.00000000	11:31:41
312.40	0.06320000	11:03:03
312.48	0.19990000	11:01:39
312.38	0.65190000	11:01:37
312.38	6.28190000	11:01:37
312.32	20.15210000	10:53:13
312.19	0.11110000	10:09:04
312.19	0.03690000	10:09:04
312.19	0.02800000	10:09:04
312.19	0.08710000	10:09:04
312.22	0.11110000	09:28:38
312.24	0.03690000	09:28:38
312.24	0.02800000	09:28:38
312.24	0.08710000	09:28:38
312.29	0.50100000	08:38:35
312.26	0.03200000	08:19:10
312.18	0.07360000	07:22:45
311.99	0.61110000	06:34:10
312.03	8.08550000	06:29:26
312.06	0.10570000	06:29:18
312.16	20.15210000	06:04:39
312.16	1.60330000	06:04:39
312.16	1.60330000	06:04:39
312.07	0.06290000	06:03:53
312.10	0.59420000	05:58:10
312.10	13.58600000	05:58:10
312.22	0.08860000	05:34:48
312.00	0.08860000	05:16:07
312.07	0.50100000	05:14:27
311.80	0.01590000	04:44:18
311.87	1.60330000	04:42:09
312.22	1.24900000	04:24:31
311.93	0.08600000	04:10:56
311.57	2.40950000	03:49:30
311.57	2.00000000	03:49:30
311.57	2.00000000	03:49:30
311.57	2.00000000	03:49:30
311.57	3.00000000	03:49:30
311.57	3.00000000	03:49:30
311.57	2.00000000	03:49:30
311.57	0.61170000	03:49:30
311.57	1.45930000	03:49:30
311.59	0.58950000	03:49:29
311.68	0.60150000	03:48:38
311.75	0.58940000	03:48:21
311.87	0.22710000	03:43:28
312.18	0.12940000	03:39:38
312.19	0.33860000	03:39:38
312.18	0.47100000	03:39:31
312.08	0.06480000	03:37:58
312.14	0.40920000	03:37:58
312.07	0.47700000	03:35:40
311.95	0.48000000	03:32:56
311.90	0.48400000	03:31:55
311.94	0.48700000	03:28:33
311.94	0.49000000	03:27:42
311.93	0.49400000	03:27:20
311.94	0.49700000	03:26:46
311.87	0.50000000	03:25:40
311.92	0.50400000	03:24:38
311.91	0.50700000	03:23:23
311.95	0.64150000	03:23:09
311.95	0.51000000	03:22:46
311.95	0.51400000	03:22:27
311.95	0.51700000	03:22:10
311.94	0.52100000	03:21:38
311.86	0.06240000	03:20:08
311.87	0.46160000	03:20:08
311.86	0.52800000	03:19:54
311.79	0.53100000	03:18:56
311.83	0.05890000	03:18:16
311.83	0.47610000	03:18:16
311.83	0.53800000	03:17:51
311.92	0.54200000	03:11:40
311.92	0.54600000	03:11:31
311.91	0.54900000	03:10:39
311.92	0.55300000	03:10:20
311.94	0.55700000	03:09:53
311.97	0.56000000	03:09:04
311.93	0.56400000	03:08:40
311.93	0.56800000	03:08:24
311.93	0.57200000	03:08:07
311.71	0.61160000	02:55:50
311.77	0.57500000	02:55:33
311.78	0.61160000	02:54:34
311.80	0.57900000	02:54:18
311.78	0.58300000	02:52:29
311.70	0.59860000	02:51:55
311.78	0.58700000	02:51:50
311.78	0.59040000	02:51:39
311.79	0.00060000	02:51:39
311.84	0.59500000	02:49:29
311.84	0.59040000	02:49:22
311.85	0.00860000	02:49:22
311.77	0.60300000	02:48:29
311.92	0.58990000	02:48:17
311.84	0.58990000	02:47:07
311.58	0.58980000	02:44:10
311.66	0.12640000	02:43:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.74%	Volume 387
Haut 312.48	Bas 307.25
7 Jours
Variation -0.35%	Volume 11,560
Haut 322.16	Bas 293.65
30 Jours
Variation -21.07%	Volume 41,001
Haut 419.99	Bas 293.65