TSLA/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

398.53	0.00010000	04:43:54
398.76	0.00010000	04:41:52
398.97	0.00010000	04:39:52
398.90	0.00010000	04:37:50
398.87	0.00010000	04:35:49
398.97	0.00010000	04:33:49
398.88	0.00010000	04:31:48
399.17	0.00010000	04:29:47
399.20	0.00010000	04:27:45
399.01	0.00010000	04:25:44
398.66	0.00010000	04:23:42
398.63	0.00010000	04:21:40
398.69	0.00010000	04:19:39
399.07	0.00010000	04:17:38
399.30	0.00010000	04:15:38
399.16	0.00010000	04:13:36
399.30	0.00010000	04:11:36
399.52	0.00010000	04:09:35
399.69	0.00010000	04:07:34
399.74	0.00010000	04:05:30
399.49	0.00010000	04:03:28
399.26	0.00010000	04:01:27
399.36	0.00010000	04:00:26
399.09	0.00010000	03:59:26
399.04	0.18060000	03:58:31
399.04	0.00010000	03:58:25
398.90	0.00010000	03:57:25
398.83	0.00010000	03:56:25
398.88	0.00010000	03:55:24
398.91	0.00010000	03:54:23
398.88	0.00010000	03:53:23
398.91	0.00010000	03:52:20
398.77	0.00010000	03:51:20
398.60	0.28990000	03:50:20
398.58	0.00010000	03:50:20
398.44	0.00010000	03:49:19
398.44	0.13630000	03:49:17
398.38	1.05000000	03:49:07
398.11	0.00010000	03:48:19
398.18	0.00010000	03:47:17
398.38	0.00010000	03:46:17
398.53	0.00010000	03:45:16
398.62	0.04560000	03:45:02
398.45	0.00010000	03:44:16
398.33	0.04930000	03:43:37
398.31	0.00010000	03:43:15
398.51	0.00010000	03:42:15
398.47	0.00010000	03:41:14
398.87	0.00010000	03:40:13
398.55	0.00010000	03:39:13
398.45	0.43700000	03:38:29
398.48	0.00010000	03:38:13
398.74	0.00010000	03:36:11
398.86	0.00010000	03:34:10
398.68	0.00010000	03:32:09
398.68	0.22630000	03:32:09
399.00	0.02510000	03:31:40
399.09	0.06390000	03:31:40
399.02	0.00010000	03:30:08
399.24	0.00010000	03:28:07
399.24	0.08690000	03:28:05
399.46	0.00010000	03:26:05
399.36	0.00010000	03:24:04
399.90	0.00010000	03:22:04
399.45	0.00010000	03:20:02
399.69	0.00010000	03:18:01
399.60	0.00010000	03:15:58
399.68	0.04800000	03:14:02
399.86	0.00010000	03:13:58
399.86	0.00010000	03:11:55
399.96	0.00010000	03:09:54
400.06	0.00010000	03:07:52
399.95	0.00010000	03:05:50
399.86	0.00010000	03:03:48
399.80	0.00010000	03:01:46
399.78	0.00010000	02:59:44
400.26	0.00010000	02:57:43
400.40	4.81240000	02:57:04
400.24	0.00010000	02:55:42
400.29	0.00010000	02:53:40
400.41	0.00010000	02:51:39
400.41	0.00010000	02:49:38
400.38	0.00010000	02:47:37
400.73	0.00010000	02:45:36
400.78	0.00010000	02:43:34
400.68	0.46150000	02:43:02
400.67	0.36920000	02:43:02
400.65	0.19930000	02:43:02
400.72	0.47560000	02:42:57
400.68	0.62400000	02:42:57
400.67	0.13040000	02:42:57
400.90	0.00010000	02:41:32
400.93	0.00010000	02:39:32
400.89	0.00010000	02:37:31
400.80	0.00010000	02:35:29
400.91	0.00010000	02:33:28
400.97	0.00010000	02:31:26
400.92	0.47530000	02:30:06
400.91	0.62360000	02:30:06
400.85	0.13110000	02:30:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.66%	Volume 973
Haut 414.27	Bas 391.90
7 Jours
Variation -2.54%	Volume 7,277
Haut 414.27	Bas 385.38
30 Jours
Variation -7.99%	Volume 54,004
Haut 445.29	Bas 378.27