TSLA/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

401.39	0.04000000	02:26:09
401.38	0.12000000	02:26:00
401.24	0.73000000	02:25:51
401.25	0.18000000	02:25:51
401.28	0.18000000	02:25:51
401.43	0.14000000	02:25:51
401.24	0.56000000	02:25:50
401.24	0.82000000	02:25:50
401.28	0.18000000	02:25:50
401.24	1.70000000	02:25:50
401.24	3.71000000	02:25:50
401.25	0.20000000	02:25:50
401.25	0.19000000	02:25:50
401.25	0.72000000	02:25:50
401.28	0.18000000	02:25:50
401.29	0.20000000	02:25:50
401.31	0.18000000	02:25:50
401.42	0.18000000	02:25:50
401.40	0.52000000	02:25:50
401.40	0.52000000	02:25:50
401.42	0.18000000	02:25:50
401.51	0.20000000	02:25:50
401.55	0.24000000	02:25:33
401.55	0.04000000	02:25:33
401.55	0.09000000	02:25:33
401.39	0.41000000	02:24:47
401.41	0.55000000	02:24:07
401.48	0.05000000	02:23:58
401.48	0.05000000	02:23:58
401.31	0.09000000	02:23:42
401.28	0.03000000	02:23:08
401.27	0.09000000	02:22:49
401.28	0.15000000	02:22:13
401.28	0.04000000	02:22:13
401.35	0.04000000	02:22:02
401.35	0.09000000	02:22:02
401.18	0.32000000	02:21:52
401.19	0.09000000	02:21:52
401.25	0.51000000	02:20:19
401.25	0.04000000	02:20:19
401.25	0.04000000	02:20:19
401.25	0.09000000	02:20:19
401.23	0.03000000	02:19:04
401.24	0.19000000	02:18:49
401.24	0.19000000	02:18:49
401.28	0.20000000	02:18:49
401.28	0.19000000	02:18:49
401.20	0.03000000	02:18:05
401.64	0.03000000	02:16:34
401.64	0.03000000	02:16:34
401.64	0.04000000	02:16:34
401.66	0.03000000	02:16:09
401.62	0.08000000	02:16:00
401.65	0.19000000	02:16:00
401.65	0.21000000	02:16:00
401.19	0.04000000	02:15:45
401.19	0.09000000	02:15:45
401.17	0.04000000	02:15:45
400.76	0.05000000	02:15:35
400.76	0.05000000	02:15:35
400.69	0.03000000	02:15:22
400.64	0.05000000	02:15:22
400.56	0.05000000	02:15:14
400.59	0.03000000	02:15:11
400.59	0.18000000	02:15:11
400.59	0.03000000	02:15:11
400.49	0.03000000	02:15:06
400.36	0.05000000	02:13:10
400.27	0.03000000	02:12:08
400.15	5.24000000	02:11:54
400.15	2.70000000	02:11:54
400.15	0.05000000	02:11:54
400.15	0.05000000	02:11:54
400.15	0.05000000	02:11:54
400.15	0.05000000	02:11:54
400.15	0.05000000	02:11:54
400.17	3.71000000	02:11:41
400.15	0.18000000	02:11:22
400.17	0.01000000	02:11:22
400.22	0.08000000	02:11:22
400.22	0.08000000	02:11:22
400.22	0.17000000	02:11:22
400.22	0.05000000	02:11:22
400.45	0.03000000	02:10:44
400.39	0.03000000	02:10:26
400.30	0.04000000	02:10:12
400.31	0.05000000	02:10:12
400.31	0.05000000	02:10:12
400.31	0.05000000	02:10:12
400.30	0.01000000	02:10:05
400.35	0.02000000	02:10:05
400.42	0.01000000	02:09:50
400.45	0.02000000	02:09:04
400.50	0.01000000	02:09:04
400.52	0.02000000	02:09:02
400.52	0.11000000	02:09:02
400.54	0.01000000	02:09:02
400.69	0.08000000	02:07:58
400.69	0.09000000	02:07:58
400.77	0.11000000	02:07:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.45%	Volume 10,779
Haut 414.40	Bas 391.13
7 Jours
Variation -1.87%	Volume 25,326
Haut 414.40	Bas 385.12
30 Jours
Variation -7.36%	Volume 83,374
Haut 445.83	Bas 378.40