TSLA/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

312.23	14.72000000	09:43:03
312.23	0.79000000	09:40:37
312.25	0.16000000	09:40:25
312.25	0.18000000	09:40:25
312.27	0.04000000	09:40:17
312.27	0.04000000	09:40:17
312.27	0.04000000	09:39:17
312.27	0.11000000	09:39:13
312.26	0.21000000	09:39:13
312.20	0.04000000	09:38:54
312.20	0.22000000	09:38:54
312.20	0.13000000	09:38:54
312.24	0.04000000	09:38:17
312.24	0.04000000	09:38:17
312.25	0.24000000	09:38:07
312.25	3.37000000	09:38:07
312.25	7.09000000	09:37:06
312.31	1.62000000	09:36:37
312.31	0.19000000	09:36:37
312.31	0.82000000	09:36:37
312.28	0.34000000	09:36:20
312.28	0.08000000	09:36:20
312.28	0.26000000	09:36:20
312.27	0.04000000	09:36:18
312.27	6.10000000	09:35:57
312.26	0.31000000	09:35:57
312.26	0.34000000	09:35:57
312.26	0.11000000	09:35:57
312.26	0.23000000	09:35:57
312.30	0.12000000	09:34:59
312.30	0.09000000	09:34:59
312.30	13.40000000	09:34:56
312.30	0.05000000	09:34:56
312.31	0.18000000	09:34:56
312.31	0.64000000	09:34:56
312.31	0.78000000	09:34:56
312.31	1.55000000	09:34:56
312.32	15.88000000	09:34:42
312.32	0.27000000	09:34:42
312.32	0.35000000	09:34:42
312.32	0.10000000	09:34:42
312.31	0.71000000	09:33:43
312.31	0.03000000	09:33:43
312.31	0.62000000	09:33:43
312.31	0.04000000	09:32:16
312.35	0.03000000	09:31:18
312.32	0.08000000	09:31:18
312.32	0.11000000	09:31:18
312.31	0.04000000	09:31:17
312.33	0.04000000	09:31:17
312.29	0.03000000	09:31:13
312.27	0.03000000	09:31:13
312.25	16.01000000	09:31:13
312.24	0.04000000	09:30:18
312.24	0.04000000	09:30:18
312.21	1.36000000	09:28:55
312.22	0.45000000	09:28:55
312.22	0.19000000	09:28:55
312.18	0.04000000	09:27:17
312.18	0.16000000	09:26:58
312.17	0.04000000	09:26:17
312.17	1.00000000	09:26:00
312.17	0.03000000	09:25:43
312.14	0.28000000	09:25:43
312.13	0.04000000	09:25:17
312.14	0.01000000	09:25:17
312.14	0.04000000	09:25:17
312.06	0.04000000	09:24:17
312.06	0.04000000	09:24:16
312.06	0.04000000	09:24:16
312.01	0.04000000	09:22:55
312.01	0.12000000	09:22:55
312.01	0.20000000	09:22:55
312.00	0.04000000	09:22:19
312.01	15.52000000	09:20:57
312.01	0.68000000	09:20:57
312.01	0.03000000	09:20:57
312.02	0.83000000	09:20:57
312.02	0.18000000	09:20:57
312.05	0.56000000	09:20:42
312.03	0.31000000	09:20:42
312.03	0.13000000	09:20:42
312.03	0.24000000	09:20:42
312.03	0.36000000	09:20:42
312.02	0.04000000	09:20:18
312.06	0.04000000	09:19:51
312.08	15.27000000	09:18:44
312.07	0.31000000	09:18:44
312.07	0.18000000	09:18:44
312.07	0.15000000	09:18:44
312.07	0.23000000	09:18:44
312.07	0.33000000	09:18:44
312.07	0.04000000	09:18:44
312.07	0.73000000	09:18:44
312.07	0.07000000	09:18:30
312.07	0.18000000	09:18:30
312.07	0.02000000	09:17:18
312.07	0.02000000	09:17:18
312.07	0.04000000	09:16:17
312.10	0.04000000	09:15:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.74%	Volume 5,216
Haut 312.57	Bas 307.20
7 Jours
Variation -0.33%	Volume 346,603
Haut 322.38	Bas 293.99
30 Jours
Variation -20.92%	Volume 581,051
Haut 420.22	Bas 293.99