TSLA/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

403.78	0.09000000	08:18:37
403.72	0.05000000	08:18:28
403.72	0.07000000	08:18:28
403.69	0.18000000	08:18:24
403.69	0.43000000	08:18:24
403.68	0.43000000	08:18:24
403.66	0.18000000	08:18:24
403.66	0.35000000	08:18:24
403.69	0.12000000	08:18:01
403.62	0.10000000	08:17:26
403.62	0.02000000	08:17:26
403.61	0.22000000	08:17:18
403.61	0.13000000	08:17:18
403.50	0.01000000	08:16:32
403.50	0.02000000	08:16:32
403.44	0.01000000	08:16:31
403.43	0.31000000	08:16:31
403.43	0.34000000	08:16:31
403.37	0.01000000	08:16:29
403.30	0.19000000	08:16:29
403.30	0.35000000	08:16:29
403.17	0.16000000	08:15:59
403.15	0.03000000	08:15:59
403.15	0.21000000	08:15:59
403.13	0.02000000	08:13:44
403.12	0.07000000	08:11:56
403.10	0.18000000	08:11:56
403.02	0.01000000	08:10:18
403.00	0.02000000	08:10:18
403.00	0.02000000	08:10:18
402.95	0.02000000	08:09:54
402.83	1.48000000	08:09:38
402.83	0.71000000	08:09:38
402.83	0.18000000	08:09:38
402.82	0.59000000	08:09:38
402.81	0.18000000	08:09:38
402.80	0.45000000	08:09:38
402.78	0.18000000	08:09:38
402.72	0.03000000	08:09:23
402.72	0.03000000	08:09:23
402.72	0.03000000	08:09:23
402.72	0.01000000	08:09:23
402.67	0.01000000	08:09:17
402.52	0.07000000	08:08:45
402.50	0.02000000	08:08:45
402.48	0.01000000	08:08:45
402.48	0.02000000	08:08:43
402.38	0.02000000	08:08:38
402.31	0.01000000	08:08:38
402.20	0.02000000	08:08:23
402.19	0.18000000	08:08:21
402.19	4.79000000	08:08:02
402.19	0.18000000	08:08:02
402.16	7.34000000	08:08:02
402.19	0.05000000	08:05:53
402.19	0.19000000	08:05:53
402.05	0.18000000	08:05:45
402.18	0.18000000	08:04:57
402.15	0.43000000	08:04:57
402.10	0.19000000	08:04:16
402.03	0.03000000	08:04:00
402.05	0.02000000	08:03:42
401.85	0.08000000	08:01:48
401.85	0.10000000	08:01:42
401.81	0.18000000	08:01:32
401.85	0.04000000	08:01:29
401.85	0.03000000	08:01:29
401.85	0.04000000	08:01:29
402.06	0.29000000	08:01:13
402.03	0.18000000	08:01:13
402.02	0.49000000	08:01:13
401.99	0.18000000	08:01:13
401.98	0.49000000	08:01:13
401.96	0.18000000	08:01:13
401.90	0.18000000	08:01:13
401.87	0.18000000	08:01:13
401.87	0.16000000	08:01:13
401.87	0.04000000	08:01:11
401.91	0.03000000	08:01:09
401.91	0.04000000	08:01:09
402.04	0.02000000	08:01:04
402.12	0.22000000	08:01:00
402.24	0.49000000	08:00:56
402.22	0.18000000	08:00:56
401.91	0.08000000	08:00:07
401.81	0.18000000	08:00:06
401.81	0.10000000	08:00:06
401.79	0.36000000	08:00:02
401.79	0.04000000	08:00:02
401.70	0.44000000	08:00:01
401.70	0.49000000	08:00:01
401.66	0.03000000	08:00:01
401.66	0.46000000	08:00:01
401.68	0.46000000	08:00:01
401.65	0.19000000	08:00:01
401.68	0.19000000	08:00:01
401.70	0.11000000	08:00:01
401.70	0.38000000	08:00:01
401.71	0.19000000	08:00:01
401.73	0.04000000	08:00:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.39%	Volume 1,509
Haut 409.68	Bas 398.89
7 Jours
Variation +1.07%	Volume 35,170
Haut 420.22	Bas 391.00
30 Jours
Variation -0.48%	Volume 144,423
Haut 437.73	Bas 367.55