XAUT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4154.0	0.00480300	07:03:18
4154.1	0.00238340	07:00:59
4151.1	0.15228807	06:55:17
4151.6	0.16303584	06:47:33
4153.1	0.10000000	06:41:40
4145.4	0.61513186	06:31:34
4144.6	0.00130000	06:23:30
4144.6	0.00510000	06:23:30
4148.9	0.00510000	06:18:01
4148.9	0.00550000	06:18:01
4150.0	0.01297025	06:17:12
4149.1	0.01000000	06:12:18
4145.4	0.01299023	06:10:05
4145.4	0.00550000	06:10:05
4142.2	0.16258722	06:08:59
4143.1	0.01050807	05:59:07
4145.0	0.00796529	05:53:14
4143.7	0.00054260	05:49:23
4143.8	0.00495920	05:49:11
4141.1	0.00810814	05:48:10
4141.1	0.00822226	05:48:01
4141.1	0.00822226	05:48:01
4141.8	0.00863232	05:48:01
4142.8	0.00906283	05:47:58
4143.4	0.00951910	05:47:57
4143.9	0.00999382	05:47:53
4144.3	0.01049224	05:47:51
4144.8	0.01098936	05:47:42
4146.0	0.01157049	05:47:21
4146.6	0.01214746	05:47:19
4136.8	0.01796440	05:45:32
4136.8	0.01300950	05:45:24
4137.4	0.01375153	05:45:23
4135.4	0.01553584	05:45:03
4135.5	0.02418233	05:45:03
4135.5	0.14108898	05:45:03
4135.5	0.01450023	05:44:43
4135.6	0.03491634	05:44:32
4135.4	0.01874190	05:44:29
4135.4	0.00550000	05:44:29
4131.0	0.00312000	05:44:18
4129.4	0.00500000	05:40:50
4129.4	0.00492814	05:40:31
4129.4	0.00517389	05:40:31
4129.4	0.00543191	05:40:20
4129.4	0.00570281	05:40:17
4129.8	0.00598720	05:40:16
4130.5	0.00602227	05:40:16
4130.5	0.00632260	05:40:15
4130.5	0.00698630	05:40:13
4130.5	0.00698621	05:40:12
4130.5	0.00733463	05:39:34
4130.5	0.00770039	05:39:28
4130.5	0.00808444	05:39:02
4126.9	0.00480000	05:38:22
4126.9	0.00560000	05:38:22
4126.2	0.00002000	05:38:22
4126.2	0.00310000	05:37:59
4121.2	0.00767699	05:30:58
4118.6	0.00051440	05:22:36
4116.5	0.01623010	05:18:34
4117.1	0.11861262	05:14:15
4116.9	0.11658972	05:13:20
4116.7	0.02429543	05:13:20
4116.4	0.02429550	05:12:10
4116.4	0.09544116	05:12:10
4116.4	0.01623010	05:10:14
4115.0	0.00223230	04:52:16
4115.0	0.12319615	04:49:57
4114.8	0.02430498	04:46:13
4114.8	0.65000158	04:46:13
4114.8	0.14086582	04:46:13
4114.8	0.01208564	04:45:21
4118.5	0.00120200	04:20:42
4118.8	0.15297179	04:13:48
4117.3	0.00959300	04:10:27
4115.0	0.29412200	04:08:00
4111.2	0.00479290	04:03:54
4107.6	0.00120000	03:57:23
4106.8	0.02434984	03:57:08
4106.8	0.68095403	03:57:08
4109.2	0.00510000	03:32:56
4110.8	0.00240850	03:19:59
4114.2	0.00140000	03:12:48
4114.2	0.00270000	03:12:48
4111.0	0.02433499	03:01:03
4113.5	0.00016960	02:57:51
4114.0	0.00944264	02:57:37
4114.2	0.00630041	02:56:18
4114.2	0.00661468	02:56:12
4111.7	0.00300000	02:55:36
4111.0	0.00560652	02:50:53
4111.0	0.00560652	02:50:53
4111.0	0.00588607	02:50:52
4111.0	0.00617962	02:50:30
4107.2	0.00008000	02:46:14
4107.2	0.00310000	02:46:14
4106.4	0.00663561	02:43:30
4106.0	0.01806169	02:41:47
4100.5	0.00740280	02:38:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.66%	Volume 30
Haut 4,154.1	Bas 4,036.3
7 Jours
Variation +3.45%	Volume 703
Haut 4,154.1	Bas 3,919.2
30 Jours
Variation -0.37%	Volume 1,642
Haut 4,185.8	Bas 3,919.2