Markets/
Texas Instruments Incorporated Common Stock (Derivatives)/
TXN en USDT/
TXNUSDT Perp Binance
Trades
WL
Chat
Stats
News
⦷
AAA
| 276.18000 | 0.06000000 | 02:06:50 |
| 276.18000 | 0.12000000 | 02:06:25 |
| 276.19000 | 0.27000000 | 02:06:05 |
| 276.18000 | 0.03000000 | 02:05:39 |
| 276.21000 | 0.26000000 | 02:05:05 |
| 276.21000 | 0.48000000 | 02:04:57 |
| 276.30000 | 0.53000000 | 02:01:54 |
| 276.29000 | 0.54000000 | 02:00:06 |
| 276.29000 | 0.02000000 | 01:55:10 |
| 276.27000 | 0.02000000 | 01:51:00 |
| 276.14000 | 0.11000000 | 01:50:13 |
| 276.13000 | 0.63000000 | 01:50:00 |
| 276.07000 | 1.27000000 | 01:50:00 |
| 275.88000 | 0.57000000 | 01:49:17 |
| 275.90000 | 0.19000000 | 01:49:17 |
| 275.92000 | 0.02000000 | 01:49:17 |
| 275.93000 | 0.18000000 | 01:49:17 |
| 276.00000 | 0.03000000 | 01:49:17 |
| 276.20000 | 0.08000000 | 01:47:40 |
| 276.21000 | 0.36000000 | 01:47:40 |
| 276.23000 | 0.44000000 | 01:47:40 |
| 276.24000 | 0.02000000 | 01:47:40 |
| 276.25000 | 0.02000000 | 01:47:40 |
| 276.27000 | 0.43000000 | 01:47:40 |
| 276.28000 | 0.09000000 | 01:47:40 |
| 276.29000 | 0.10000000 | 01:47:40 |
| 276.30000 | 0.11000000 | 01:47:40 |
| 276.32000 | 0.10000000 | 01:47:40 |
| 276.33000 | 0.18000000 | 01:47:40 |
| 276.63000 | 0.03000000 | 01:44:26 |
| 276.68000 | 0.32000000 | 01:44:26 |
| 276.69000 | 0.18000000 | 01:44:26 |
| 276.76000 | 0.04000000 | 01:44:25 |
| 276.77000 | 0.10000000 | 01:44:25 |
| 276.78000 | 0.18000000 | 01:44:25 |
| 276.95000 | 0.02000000 | 01:42:26 |
| 276.77000 | 0.73000000 | 01:42:16 |
| 276.76000 | 0.31000000 | 01:42:16 |
| 276.76000 | 0.24000000 | 01:41:37 |
| 276.76000 | 0.08000000 | 01:40:27 |
| 276.76000 | 0.63000000 | 01:39:48 |
| 276.39000 | 0.10000000 | 01:36:09 |
| 276.41000 | 0.13000000 | 01:36:09 |
| 276.53000 | 1.32000000 | 01:35:10 |
| 276.52000 | 0.12000000 | 01:30:33 |
| 276.51000 | 1.27000000 | 01:28:07 |
| 276.50000 | 0.01000000 | 01:21:01 |
| 276.43000 | 0.02000000 | 01:21:01 |
| 276.46000 | 0.63000000 | 01:20:11 |
| 276.43000 | 0.63000000 | 01:20:11 |
| 276.40000 | 0.66000000 | 01:20:11 |
| 276.40000 | 0.07000000 | 01:15:12 |
| 276.40000 | 0.09000000 | 01:15:10 |
| 276.46000 | 0.02000000 | 01:15:10 |
| 276.39000 | 0.11000000 | 01:10:10 |
| 276.71000 | 0.05000000 | 01:08:29 |
| 276.39000 | 0.17000000 | 01:07:43 |
| 276.53000 | 0.23000000 | 01:06:07 |
| 276.54000 | 0.36000000 | 01:06:07 |
| 276.56000 | 0.52000000 | 01:06:07 |
| 276.57000 | 0.36000000 | 01:06:07 |
| 276.60000 | 0.50000000 | 01:06:07 |
| 276.62000 | 0.06000000 | 01:06:07 |
| 276.64000 | 0.42000000 | 01:06:07 |
| 276.65000 | 0.02000000 | 01:06:07 |
| 276.75000 | 0.22000000 | 01:06:07 |
| 276.99000 | 0.18000000 | 01:00:13 |
| 277.07000 | 0.02000000 | 00:55:10 |
| 277.00000 | 0.01000000 | 00:55:10 |
| 276.99000 | 0.02000000 | 00:52:50 |
| 277.00000 | 0.20000000 | 00:51:00 |
| 276.98000 | 0.01000000 | 00:51:00 |
| 277.03000 | 0.01000000 | 00:50:58 |
| 277.06000 | 0.20000000 | 00:50:15 |
| 277.08000 | 0.36000000 | 00:50:15 |
| 277.12000 | 0.02000000 | 00:50:15 |
| 277.15000 | 0.02000000 | 00:50:15 |
| 277.18000 | 0.04000000 | 00:50:15 |
| 277.25000 | 0.03000000 | 00:50:15 |
| 277.39000 | 0.19000000 | 00:47:30 |
| 277.48000 | 0.03000000 | 00:47:30 |
| 277.77000 | 0.07000000 | 00:45:11 |
| 277.78000 | 0.29000000 | 00:45:11 |
| 277.78000 | 0.01000000 | 00:41:00 |
| 277.81000 | 0.04000000 | 00:40:10 |
| 277.80000 | 0.03000000 | 00:40:10 |
| 277.82000 | 0.21000000 | 00:40:05 |
| 277.86000 | 0.21000000 | 00:40:05 |
| 277.88000 | 0.05000000 | 00:35:11 |
| 277.97000 | 0.05000000 | 00:33:54 |
| 278.15000 | 0.02000000 | 00:30:43 |
| 278.15000 | 0.03000000 | 00:30:25 |
| 278.16000 | 0.02000000 | 00:22:52 |
| 278.19000 | 0.02000000 | 00:22:52 |
| 278.26000 | 0.20000000 | 00:22:52 |
| 278.27000 | 0.04000000 | 00:22:52 |
| 278.28000 | 0.05000000 | 00:22:52 |
| 278.40000 | 0.03000000 | 00:22:19 |
| 278.28000 | 0.01000000 | 00:20:10 |
| 278.28000 | 0.01000000 | 00:15:11 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
-0.60%
|
Volume
166
|
|
Haut
278.40000
|
Bas
275.88000
|
| 7 Jours | |
|
Variation
+3.51%
|
Volume
7,646
|
|
Haut
278.96000
|
Bas
262.31000
|
| 30 Jours | |
|
Variation
+6.74%
|
Volume
39,801
|
|
Haut
278.96000
|
Bas
248.60000
|
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré
