Markets/
Texas Instruments Incorporated Common Stock (Derivatives)/
TXN en USDT/
TXNUSDT Perp Binance
Trades
WL
Chat
Stats
News
⦷
AAA
| 278.01000 | 0.13000000 | 04:53:56 |
| 278.21000 | 0.26000000 | 04:50:42 |
| 278.01000 | 0.04000000 | 04:42:51 |
| 278.01000 | 0.04000000 | 04:36:54 |
| 278.18000 | 1.89000000 | 04:36:36 |
| 278.01000 | 0.04000000 | 04:36:00 |
| 278.16000 | 2.10000000 | 04:36:00 |
| 278.01000 | 0.04000000 | 04:35:33 |
| 278.16000 | 1.78000000 | 04:35:31 |
| 278.02000 | 0.04000000 | 04:35:20 |
| 278.01000 | 0.20000000 | 04:34:58 |
| 278.00000 | 0.01000000 | 04:34:21 |
| 278.06000 | 0.07000000 | 04:34:21 |
| 278.12000 | 0.07000000 | 04:34:19 |
| 278.14000 | 0.03000000 | 04:34:19 |
| 278.15000 | 0.18000000 | 04:34:19 |
| 278.20000 | 1.86000000 | 04:33:07 |
| 278.19000 | 0.59000000 | 04:33:06 |
| 278.20000 | 3.08000000 | 04:33:06 |
| 278.19000 | 0.62000000 | 04:33:06 |
| 278.11000 | 2.27000000 | 04:33:06 |
| 277.94000 | 0.01000000 | 04:19:45 |
| 278.01000 | 0.58000000 | 04:11:26 |
| 278.01000 | 0.01000000 | 04:00:32 |
| 277.98000 | 0.07000000 | 03:51:20 |
| 278.07000 | 1.85000000 | 03:49:38 |
| 278.01000 | 2.31000000 | 03:48:13 |
| 277.72000 | 0.07000000 | 03:47:00 |
| 278.04000 | 0.07000000 | 03:39:10 |
| 278.06000 | 0.32000000 | 03:36:53 |
| 278.05000 | 1.06000000 | 03:36:53 |
| 277.98000 | 1.80000000 | 03:34:01 |
| 277.74000 | 0.01000000 | 03:26:27 |
| 277.99000 | 0.07000000 | 03:26:11 |
| 278.05000 | 0.44000000 | 03:26:11 |
| 278.04000 | 0.12000000 | 03:26:11 |
| 278.03000 | 1.78000000 | 03:26:11 |
| 277.94000 | 0.07000000 | 03:20:20 |
| 277.95000 | 0.60000000 | 03:20:19 |
| 277.94000 | 2.40000000 | 03:20:19 |
| 277.95000 | 0.06000000 | 03:18:10 |
| 277.72000 | 0.09000000 | 03:18:10 |
| 277.72000 | 0.04000000 | 03:15:19 |
| 277.90000 | 0.07000000 | 03:14:22 |
| 277.96000 | 0.30000000 | 03:14:22 |
| 277.90000 | 1.22000000 | 03:14:22 |
| 277.90000 | 0.98000000 | 03:13:38 |
| 277.76000 | 0.04000000 | 03:09:00 |
| 277.78000 | 0.01000000 | 03:06:03 |
| 277.84000 | 1.80000000 | 03:05:53 |
| 277.83000 | 0.62000000 | 03:05:53 |
| 277.84000 | 0.35000000 | 03:04:38 |
| 277.83000 | 0.62000000 | 03:04:38 |
| 277.82000 | 1.86000000 | 03:04:38 |
| 277.71000 | 1.56000000 | 03:03:05 |
| 277.71000 | 0.21000000 | 03:03:05 |
| 277.71000 | 0.06000000 | 03:00:50 |
| 277.92000 | 0.02000000 | 03:00:39 |
| 277.92000 | 0.02000000 | 03:00:36 |
| 277.92000 | 0.02000000 | 03:00:34 |
| 277.71000 | 0.04000000 | 02:59:42 |
| 277.93000 | 0.07000000 | 02:59:20 |
| 277.71000 | 0.06000000 | 02:58:20 |
| 277.87000 | 0.18000000 | 02:57:43 |
| 277.89000 | 1.24000000 | 02:57:42 |
| 277.88000 | 2.18000000 | 02:57:42 |
| 277.88000 | 0.07000000 | 02:57:01 |
| 277.70000 | 0.12000000 | 02:57:00 |
| 277.71000 | 0.04000000 | 02:57:00 |
| 277.71000 | 0.08000000 | 02:55:36 |
| 277.82000 | 0.06000000 | 02:55:05 |
| 277.87000 | 1.88000000 | 02:55:05 |
| 277.88000 | 0.08000000 | 02:55:05 |
| 277.88000 | 0.04000000 | 02:54:21 |
| 277.91000 | 2.41000000 | 02:53:39 |
| 277.89000 | 0.50000000 | 02:53:39 |
| 277.87000 | 0.08000000 | 02:53:38 |
| 277.88000 | 0.11000000 | 02:53:35 |
| 277.88000 | 0.04000000 | 02:53:30 |
| 277.87000 | 0.16000000 | 02:53:20 |
| 277.90000 | 0.04000000 | 02:53:20 |
| 277.90000 | 0.04000000 | 02:53:19 |
| 278.09000 | 0.43000000 | 02:53:00 |
| 278.10000 | 0.11000000 | 02:53:00 |
| 278.01000 | 2.41000000 | 02:53:00 |
| 277.87000 | 0.02000000 | 02:52:22 |
| 278.04000 | 2.14000000 | 02:52:22 |
| 278.08000 | 0.36000000 | 02:52:22 |
| 278.16000 | 0.04000000 | 02:52:22 |
| 278.21000 | 0.73000000 | 02:52:22 |
| 278.21000 | 0.39000000 | 02:52:13 |
| 278.21000 | 0.13000000 | 02:52:12 |
| 278.22000 | 0.15000000 | 02:52:12 |
| 278.22000 | 0.03000000 | 02:51:29 |
| 278.25000 | 0.04000000 | 02:51:29 |
| 278.25000 | 0.04000000 | 02:51:19 |
| 278.29000 | 0.02000000 | 02:51:19 |
| 278.38000 | 0.01000000 | 02:51:19 |
| 278.38000 | 1.06000000 | 02:50:58 |
| 278.39000 | 3.63000000 | 02:50:58 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
-3.20%
|
Volume
6,260
|
|
Haut
293.21000
|
Bas
271.90000
|
| 7 Jours | |
|
Variation
-7.89%
|
Volume
22,827
|
|
Haut
318.53000
|
Bas
271.90000
|
| 30 Jours | |
|
Variation
-4.01%
|
Volume
72,636
|
|
Haut
318.53000
|
Bas
271.90000
|
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré
