Markets/
Texas Instruments Incorporated Common Stock (Derivatives)/
TXN en USDT/
TXNUSDT Perp Gate.io
Trades
WL
Chat
Stats
News
⦷
AAA
| 280.2 | 0.01000000 | 15:14:29 |
| 280.2 | 0.01000000 | 15:13:34 |
| 280.2 | 0.01000000 | 15:12:34 |
| 280.2 | 0.01000000 | 15:11:14 |
| 280.2 | 0.01000000 | 15:09:53 |
| 280.2 | 0.01000000 | 15:08:43 |
| 280.8 | 0.01000000 | 15:07:02 |
| 279.9 | 0.01000000 | 15:06:12 |
| 279.9 | 0.14000000 | 15:04:57 |
| 279.7 | 0.13000000 | 15:04:55 |
| 279.5 | 0.01000000 | 15:03:59 |
| 279.5 | 0.05000000 | 15:03:05 |
| 279.7 | 0.01000000 | 15:03:05 |
| 279.7 | 0.01000000 | 15:03:04 |
| 279.7 | 0.01000000 | 15:01:44 |
| 279.8 | 0.01000000 | 15:00:23 |
| 280.3 | 0.01000000 | 14:59:02 |
| 280.4 | 0.01000000 | 14:57:01 |
| 280.7 | 0.01000000 | 14:56:00 |
| 281.0 | 0.01000000 | 14:53:24 |
| 281.0 | 0.01000000 | 14:52:24 |
| 281.3 | 0.06000000 | 14:50:49 |
| 281.1 | 0.01000000 | 14:49:57 |
| 281.2 | 0.15000000 | 14:48:59 |
| 280.9 | 0.01000000 | 14:48:53 |
| 280.9 | 0.01000000 | 14:48:03 |
| 280.9 | 0.01000000 | 14:47:03 |
| 280.9 | 0.01000000 | 14:45:02 |
| 281.1 | 0.01000000 | 14:44:01 |
| 280.8 | 0.01000000 | 14:42:56 |
| 280.8 | 0.01000000 | 14:42:01 |
| 280.7 | 0.01000000 | 14:40:46 |
| 280.4 | 0.01000000 | 14:39:51 |
| 280.5 | 0.01000000 | 14:38:56 |
| 280.8 | 0.01000000 | 14:38:01 |
| 280.3 | 0.01000000 | 14:37:11 |
| 280.2 | 0.01000000 | 14:36:00 |
| 280.2 | 0.01000000 | 14:35:10 |
| 280.7 | 0.01000000 | 14:34:10 |
| 280.7 | 0.01000000 | 14:33:15 |
| 280.9 | 0.14000000 | 14:31:29 |
| 281.6 | 0.01000000 | 14:31:12 |
| 281.2 | 0.15000000 | 14:31:11 |
| 282.0 | 2.34000000 | 14:29:35 |
| 282.0 | 0.25000000 | 14:29:35 |
| 282.0 | 0.64000000 | 14:29:35 |
| 282.5 | 0.01000000 | 14:28:24 |
| 282.8 | 0.01000000 | 14:27:34 |
| 282.5 | 0.01000000 | 14:25:43 |
| 282.6 | 0.01000000 | 14:23:52 |
| 282.9 | 0.01000000 | 14:22:42 |
| 282.9 | 0.01000000 | 14:21:06 |
| 282.9 | 0.01000000 | 14:20:16 |
| 283.1 | 0.01000000 | 14:19:21 |
| 283.0 | 0.01000000 | 14:18:31 |
| 283.0 | 0.01000000 | 14:17:20 |
| 283.1 | 0.13000000 | 14:16:25 |
| 282.7 | 0.01000000 | 14:15:42 |
| 282.8 | 0.01000000 | 14:14:42 |
| 282.8 | 0.01000000 | 14:13:42 |
| 282.9 | 0.01000000 | 14:12:01 |
| 282.7 | 0.01000000 | 14:07:22 |
| 282.7 | 0.01000000 | 14:06:01 |
| 282.7 | 0.01000000 | 14:05:11 |
| 282.7 | 0.01000000 | 14:04:11 |
| 282.7 | 0.01000000 | 14:03:10 |
| 282.9 | 0.01000000 | 14:01:34 |
| 284.0 | 0.01000000 | 14:00:44 |
| 285.0 | 0.01000000 | 13:59:54 |
| 284.8 | 0.05000000 | 13:59:04 |
| 285.8 | 0.01000000 | 13:58:52 |
| 286.1 | 0.01000000 | 13:57:57 |
| 286.1 | 3.00000000 | 13:57:07 |
| 286.2 | 0.14000000 | 13:57:07 |
| 286.1 | 0.04000000 | 13:57:04 |
| 286.1 | 0.04000000 | 13:57:00 |
| 286.1 | 0.04000000 | 13:57:00 |
| 286.1 | 0.37000000 | 13:56:48 |
| 286.1 | 0.18000000 | 13:56:40 |
| 286.1 | 5.90000000 | 13:56:40 |
| 286.1 | 0.43000000 | 13:56:40 |
| 286.5 | 0.01000000 | 13:56:35 |
| 286.7 | 0.01000000 | 13:55:45 |
| 286.7 | 0.01000000 | 13:54:50 |
| 286.7 | 0.01000000 | 13:54:00 |
| 286.7 | 0.01000000 | 13:53:10 |
| 286.7 | 0.01000000 | 13:52:15 |
| 286.9 | 0.01000000 | 13:51:20 |
| 287.1 | 0.15000000 | 13:50:20 |
| 286.1 | 0.07000000 | 13:50:16 |
| 286.5 | 0.01000000 | 13:49:34 |
| 286.0 | 0.01000000 | 13:47:53 |
| 286.0 | 0.01000000 | 13:46:53 |
| 286.0 | 0.01000000 | 13:45:48 |
| 285.7 | 0.01000000 | 13:44:22 |
| 285.7 | 0.01000000 | 13:43:32 |
| 285.7 | 0.01000000 | 13:42:27 |
| 285.7 | 0.01000000 | 13:42:08 |
| 286.1 | 0.11000000 | 13:40:42 |
| 286.0 | 0.01000000 | 13:40:12 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
-0.88%
|
Volume
321
|
|
Haut
289.6
|
Bas
278.4
|
| 7 Jours | |
|
Variation
-0.57%
|
Volume
4,803
|
|
Haut
290.7
|
Bas
272.5
|
| 30 Jours | |
|
Variation
-9.70%
|
Volume
17,377
|
|
Haut
317.1
|
Bas
264.8
|
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré
