TGBP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.36477	4.80000000	07:57:16
1.36477	4.95000000	07:56:50
1.36505	10.08776235	07:56:04
1.36477	1.00000000	07:48:40
1.36477	5.94000000	07:34:19
1.36477	17.82000000	07:30:57
1.36477	307.64000000	07:18:55
1.36477	300.00000000	07:18:03
1.36477	5.00000000	07:01:00
1.36477	5.00000000	07:00:00
1.36477	5.00000000	07:00:00
1.36477	10.00000000	07:00:00
1.36477	66.17554606	06:35:34
1.36438	30.00000000	06:00:58
1.36480	5.58177022	05:59:44
1.36468	4.00000000	05:44:14
1.36430	6.73137871	05:20:10
1.36451	262.32000000	04:52:38
1.36449	370.00000000	04:52:38
1.36421	2.96000000	04:17:36
1.36430	9.28200000	02:49:48
1.36410	15.00000000	01:00:59
1.36410	8.00000000	01:00:41
1.36412	10.00000000	23:40:31
1.36412	10.00000000	23:38:06
1.36412	1.00000000	23:30:43
1.36412	4.18832572	23:20:15
1.36439	53.92233892	23:16:33
1.36428	736.11937089	22:38:21
1.36428	526.86806853	22:38:20
1.36428	354.24707000	22:38:20
1.36428	15.75293000	22:22:47
1.36402	1.94000000	21:53:23
1.36402	100.00000000	21:21:04
1.36402	1.00000000	21:00:05
1.36402	9.20792079	20:56:51
1.36421	103.96000000	18:59:34
1.36402	6.93000000	18:52:31
1.36402	4.95000000	18:52:03
1.36402	108.91000000	18:49:47
1.36421	3.90000000	18:27:06
1.36402	30.00000000	18:00:19
1.36402	4.07028145	17:20:12
1.36402	5.72067914	17:16:09
1.36458	99.01000000	16:51:08
1.36439	24.75000000	16:43:03
1.36439	24.75000000	16:40:18
1.36458	1.00000000	16:09:37
1.36458	1.00000000	16:08:50
1.36458	1.00000000	16:08:29
1.36458	1.00000000	16:08:09
1.36458	1.00000000	16:07:46
1.36458	1.00000000	16:07:28
1.36458	1.00000000	16:06:48
1.36458	1.00000000	16:06:16
1.36458	6.08000000	15:30:52
1.36468	7.88000000	14:14:45
1.36421	1.54160287	13:52:08
1.36412	1.00000000	13:20:39
1.36439	14.91287697	13:02:51
1.36468	9.34120000	13:00:18
1.36430	2.00000000	12:29:31
1.36439	2.03000000	12:16:18
1.36189	124.88795311	12:12:22
1.36189	90.00000000	12:12:22
1.36449	2.68571242	12:04:58
1.36430	10.00000000	11:59:22
1.36468	3.89102207	11:51:59
1.36439	16.83000000	11:48:55
1.36468	81.24000000	11:48:44
1.36468	1.01232523	11:47:03
1.36439	293.17000000	11:28:19
1.36439	19.41891137	11:20:19
1.36458	1.00000000	11:02:11
1.36439	1.00000000	10:47:21
1.36439	1.00000000	10:47:03
1.36421	357.00000000	10:39:49
1.36407	1226.09187104	10:37:47
1.36421	733.02205047	10:37:47
1.36421	369.00000000	10:37:47
1.36449	4.47515188	10:28:30
1.36421	1.00000000	10:03:30
1.36409	229.28438529	09:20:13
1.36409	1.00000000	09:18:08
1.36408	3.96000000	09:15:48
1.36403	500.00000000	09:04:34
1.36405	100.00000000	08:56:13
1.36405	200.00000000	08:55:33
1.36404	700.00000000	08:54:09
1.36430	4.96664956	08:52:49
1.36405	1.00000000	08:50:54
1.36430	11.52727000	08:48:08
1.36402	7.06000000	08:44:45
1.36402	11.98522000	08:43:25
1.36402	17.88841000	08:42:25
1.36430	37.45657113	08:38:21
1.36343	20245.79948008	08:30:35
1.36367	20532.76324957	08:30:35
1.36370	14660.00000000	08:30:35
1.36384	370.00000000	08:30:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.05%	Volume 122,338
Haut 1.36505	Bas 1.36189
7 Jours
Variation +0.94%	Volume 272,559
Haut 1.36682	Bas 1.35181
30 Jours
Variation +2.48%	Volume 518,276
Haut 1.36682	Bas 1.32753