TGBP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.32323	13.83000000	15:07:11
1.32490	20.00000000	14:05:08
1.32490	380.00000000	14:05:08
1.32368	2.28370905	13:46:18
1.32253	1.74000000	13:39:29
1.32183	108.67000000	13:20:10
1.32315	14.96625375	12:52:41
1.32189	190.49017624	12:30:02
1.32162	15258.32097081	12:30:02
1.32162	756.51865734	12:30:02
1.32162	6695.16037185	12:30:01
1.32136	14481.91695294	12:30:01
1.32136	658.08304706	12:30:01
1.32123	98.13554491	12:30:01
1.32123	281.86445509	12:30:01
1.32047	6762.86000000	12:28:42
1.32061	380.00000000	12:28:42
1.32130	1.00000000	11:24:56
1.32130	148.51000000	11:24:39
1.32043	50.00000000	10:18:48
1.32095	15.37000000	10:12:16
1.32116	15.60446880	10:11:29
1.32095	10.00000000	09:56:23
1.32095	10.00000000	09:56:00
1.32095	10.00000000	09:55:47
1.32095	20.00000000	09:55:26
1.32078	20.00000000	09:55:03
1.32122	10.00000000	09:21:23
1.32009	34.79000000	09:05:55
1.31998	1.98000000	08:51:27
1.31998	1.98000000	08:51:19
1.32095	10.00000000	08:27:49
1.32130	6.56000000	08:20:17
1.32078	99.01000000	07:47:25
1.32065	115.05000000	07:46:57
1.32078	380.00000000	07:46:57
1.32068	119.53000000	07:46:18
1.32078	380.00000000	07:46:18
1.32131	15.12812362	07:40:09
1.32130	5.00000000	07:00:01
1.32130	5.00000000	07:00:01
1.32130	10.00000000	07:00:01
1.32117	120.00000000	06:58:56
1.32130	380.00000000	06:58:56
1.32148	150.00000000	06:52:31
1.32135	120.00000000	06:20:55
1.32148	380.00000000	06:20:55
1.32130	7.48883756	06:20:11
1.32117	120.00000000	06:20:02
1.32130	380.00000000	06:20:02
1.32130	3.51000000	06:11:43
1.32130	3.00000000	06:10:58
1.32130	2.96000000	06:10:37
1.32130	3.00000000	06:10:13
1.32130	3.00000000	06:09:34
1.32054	9.90000000	06:00:16
1.32048	4.95000000	06:00:02
1.32091	494.78945164	05:54:27
1.32088	380.00000000	05:54:27
1.32087	61.31524331	05:54:27
1.32078	7.58851000	04:47:37
1.31956	5.70000000	02:20:19
1.31838	190.30000000	01:17:35
1.31852	380.00000000	01:17:35
1.31821	15.00000000	01:00:59
1.31811	8.00000000	01:00:41
1.31966	100.00000000	23:51:45
1.31947	10.00000000	23:44:00
1.31947	20.00000000	23:43:47
1.31930	7.69089656	22:20:27
1.31943	119.45000000	21:41:55
1.31956	380.00000000	21:41:55
1.31954	1.00954069	20:54:38
1.31991	9.91000000	20:25:57
1.31921	7.59000000	19:20:53
1.31904	5.06000000	19:08:24
1.31853	51.04000000	18:55:28
1.31904	18.53000000	18:50:03
1.31921	49.40038356	18:47:32
1.31886	10.00000000	16:38:46
1.31904	3.67355046	16:38:02
1.32000	1.85303030	15:38:27
1.31878	1.85072567	15:34:45
1.32062	4.97232116	15:20:08
1.32008	1.37000000	15:07:11
1.32263	9.91940300	14:48:11
1.32253	157.05352620	14:40:33
1.32333	13.20857231	13:48:20
1.32235	200.11000000	13:20:12
1.32261	5.00000000	13:04:17
1.32375	27.72000000	12:43:21
1.32279	50.00000000	12:28:37
1.32410	297.03000000	11:58:34
1.32155	53.08766221	10:48:00
1.32061	20.96170338	10:20:13
1.31956	4.18000000	10:11:18
1.31973	1.00000000	10:10:39
1.31973	10.00000000	10:09:52
1.31973	10.00000000	10:09:19
1.31973	34.00000000	10:08:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.24%	Volume 51,633
Haut 1.32490	Bas 1.31811
7 Jours
Variation +0.14%	Volume 273,593
Haut 1.32921	Bas 1.31811
30 Jours
Variation -2.05%	Volume 1,282,085
Haut 1.36000	Bas 1.30000