TGBP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.34734	29.70000000	06:00:58
1.34738	9.90000000	06:00:33
1.34656	0.99000000	04:00:54
1.34656	1.49000000	04:00:21
1.34698	251.19000000	02:29:48
1.34884	5.00000000	23:40:53
1.34884	10.00000000	23:40:31
1.34902	10.00000000	23:38:06
1.34902	1.00000000	23:30:43
1.34959	737.90280302	22:35:57
1.34965	224.63836491	22:35:56
1.34948	741.03155150	22:35:56
1.35029	1.00000000	22:16:05
1.34893	2.00000000	21:15:53
1.34802	20.00000000	20:57:53
1.34784	35.24861335	20:51:45
1.34742	2.00000000	19:29:10
1.34673	23.86180000	17:57:39
1.34639	100.00000000	16:51:08
1.34621	1.00000000	16:09:37
1.34621	1.00000000	16:08:50
1.34621	1.00000000	16:08:29
1.34621	1.00000000	16:08:09
1.34621	1.00000000	16:07:46
1.34621	1.00000000	16:07:28
1.34621	1.00000000	16:06:48
1.34621	1.00000000	16:06:16
1.34621	19.82000000	16:00:55
1.34621	1.49000000	16:00:21
1.34621	0.99000000	16:00:14
1.34621	0.99000000	16:00:07
1.34621	3.00000000	15:59:35
1.34616	1.50000000	15:02:06
1.34775	1.00000000	13:20:39
1.34775	7.34673531	13:12:35
1.34782	4.00000000	13:12:15
1.34780	14.69000000	12:52:33
1.34796	2.00000000	12:29:31
1.34803	12.00000000	11:22:04
1.34775	1.00000000	11:02:11
1.34765	1.00000000	10:47:21
1.34765	1.00000000	10:47:03
1.34765	1.00000000	10:03:30
1.34766	99.01000000	09:57:30
1.34766	1.00000000	09:18:08
1.34766	1.00000000	08:50:54
1.34748	22.00000000	08:07:45
1.34748	1.00000000	07:48:40
1.34738	15.00000000	07:00:00
1.34738	1.00000000	07:00:00
1.34734	380.00000000	06:53:45
1.34741	370.00000000	06:53:45
1.34734	29.70000000	06:00:58
1.34716	9.90000000	06:00:33
1.34730	27.91413000	05:43:55
1.34730	2.96000000	04:17:36
1.34716	0.99000000	04:00:54
1.34716	1.49000000	04:00:21
1.34739	12.08123000	03:46:05
1.34752	6.33876000	01:36:46
1.34725	5.00000000	23:40:53
1.34725	10.00000000	23:40:31
1.34725	10.00000000	23:38:06
1.34725	1.00000000	23:30:43
1.34743	4.00000000	23:23:02
1.34725	9.54383000	23:03:21
1.34735	261.87849486	22:35:57
1.34735	72.25637500	22:35:56
1.34725	1.00000000	22:16:05
1.34743	17.80610000	22:00:16
1.34721	100.01000000	21:24:50
1.34721	2.00000000	21:15:53
1.34721	50.00000000	20:12:43
1.34737	2.00000000	19:29:10
1.34742	52.81946238	19:02:31
1.34734	374.76000000	18:34:44
1.34748	367.36000000	18:34:44
1.34749	4.46000000	17:56:17
1.34749	16.22594000	17:16:48
1.34748	2.64000000	17:14:19
1.34759	100.00000000	16:51:08
1.34762	37.06449221	16:33:04
1.34775	90.17758116	16:21:56
1.34781	15.84000000	16:11:04
1.34781	1.00000000	16:09:37
1.34781	1.00000000	16:08:50
1.34781	1.00000000	16:08:29
1.34781	1.00000000	16:08:09
1.34781	1.00000000	16:07:46
1.34781	1.00000000	16:07:28
1.34781	1.00000000	16:06:48
1.34781	1.00000000	16:06:16
1.34789	1.49000000	16:00:21
1.34789	0.99000000	16:00:14
1.34789	0.99000000	16:00:07
1.34781	3.00000000	15:59:35
1.34784	1.50000000	15:02:06
1.34794	5.79000000	13:45:08
1.34793	19.80000000	13:44:19
1.34793	19.80000000	13:42:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.01%	Volume 3,217
Haut 1.35029	Bas 1.34616
7 Jours
Variation +0.83%	Volume 54,367
Haut 1.35029	Bas 1.32753
30 Jours
Variation +0.92%	Volume 374,372
Haut 1.35510	Bas 1.32753