TGBP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.35176	12.19841235	13:20:30
1.35177	86.81158765	13:20:30
1.35201	4.99877959	13:09:30
1.35201	5.01911968	13:09:02
1.35201	6.17129684	13:08:38
1.35200	6.83612792	13:08:38
1.35195	20.00628721	13:01:19
1.35195	29.98579829	13:00:47
1.35195	19.99267724	12:59:54
1.35195	9.99622767	12:58:45
1.35184	10.00000000	12:58:30
1.35184	1.00000000	12:56:00
1.35176	2.00000000	12:02:59
1.35176	148.51000000	11:24:39
1.35132	99.01000000	11:16:57
1.35222	10.00000000	09:56:23
1.35222	10.00000000	09:56:00
1.35222	10.00000000	09:55:47
1.35222	20.00000000	09:55:26
1.35222	20.00000000	09:55:03
1.35240	55.64209047	09:36:40
1.35240	3.96000000	09:16:48
1.35240	6.97046389	08:30:16
1.35240	4.41026598	08:20:13
1.35196	186.56691026	07:39:25
1.35249	202.74550644	07:30:11
1.35249	5.00000000	07:21:11
1.35258	5.00000000	07:01:00
1.35258	5.00000000	07:00:00
1.35258	15.00000000	07:00:00
1.35258	5.00000000	07:00:00
1.35236	200.81612884	06:12:40
1.35249	370.00000000	06:12:40
1.35245	9.90000000	06:00:16
1.35240	24.75000000	05:52:23
1.35240	199.94744972	04:08:06
1.35318	11.61116776	03:01:11
1.35291	40.00000000	03:01:11
1.35249	1.00000000	02:43:20
1.35213	1.00000000	02:41:34
1.35258	8.62347646	02:20:19
1.35249	99.03000000	01:47:19
1.35300	1810.99327421	01:36:03
1.35286	370.00000000	01:36:03
1.35236	15.00000000	01:00:59
1.35236	8.00000000	01:00:41
1.35281	214.13088312	00:29:55
1.35268	370.00000000	00:29:55
1.35226	2196.75000000	23:45:25
1.35240	370.00000000	23:45:25
1.35249	10.00000000	23:38:06
1.35249	12.08936189	23:20:12
1.35516	646.72804547	22:44:19
1.35516	90.00000000	22:44:19
1.35534	10.93563238	22:15:03
1.35231	13.16000000	22:12:34
1.35248	1782.94973631	22:09:57
1.35228	73.94950797	22:09:57
1.35222	8.64000000	21:54:59
1.35229	12.52105687	21:32:18
1.35222	80.53615146	21:22:17
1.35223	69.46384854	21:22:17
1.35223	17.36716256	21:20:27
1.35245	4.99944545	21:02:26
1.35225	863.34721390	20:27:30
1.35243	722.34494457	20:23:57
1.35232	147.89482268	20:23:57
1.35222	148.51000000	20:22:40
1.35240	113.02782461	20:09:26
1.35236	509.91300393	20:07:34
1.35243	370.00000000	20:07:34
1.35175	2956.92553928	20:03:11
1.35189	739.70446072	20:03:11
1.35263	1932.25088438	20:02:04
1.35257	1330.80060825	20:02:04
1.35250	370.00000000	20:02:04
1.35229	63.56884067	20:02:04
1.35229	14.24828854	19:16:05
1.35222	1.00000000	19:05:04
1.35203	3.09529726	18:59:36
1.35172	380.14107951	18:58:07
1.35185	370.00000000	18:58:07
1.35203	10.00000000	18:33:21
1.35177	1.02154709	18:32:23
1.35247	10.05094382	18:30:08
1.35231	6.00795473	18:20:21
1.35198	157.20504097	17:56:18
1.35199	86.86410307	17:56:18
1.35190	1630.23276335	17:45:46
1.35203	370.00000000	17:45:46
1.35194	4.47213094	17:20:18
1.35149	36.97000000	17:16:10
1.35149	200.00000000	17:15:20
1.35190	3686.06566233	17:13:46
1.35177	370.00000000	17:13:46
1.35176	86.89629157	17:13:46
1.35169	99.01000000	17:00:19
1.35185	29.70000000	16:51:50
1.35194	99.01000000	16:51:08
1.35185	8.00000000	16:16:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.01%	Volume 37,104
Haut 1.35534	Bas 1.35132
7 Jours
Variation +0.01%	Volume 242,599
Haut 1.35653	Bas 1.30000
30 Jours
Variation +0.18%	Volume 1,381,298
Haut 1.36682	Bas 1.30000