TGBP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.32344	20.00000000	08:14:07
1.32342	20.00000000	08:13:46
1.32357	200.00000000	08:13:27
1.32327	870.38650464	08:05:08
1.32328	380.00000000	08:05:08
1.32331	10.00000000	07:48:39
1.32327	21.62000000	07:20:17
1.32327	35.84000000	07:17:51
1.32340	380.00000000	07:17:51
1.32370	4.23736496	07:12:45
1.32370	11.98813930	07:12:11
1.32392	2.67584144	07:11:30
1.32403	3.84961065	07:10:50
1.32387	7.39498591	07:09:20
1.32344	40.00000000	07:00:42
1.32329	7.36799945	06:58:35
1.32328	4.35282026	06:57:48
1.32262	75.60000000	06:46:04
1.32260	6.12000000	06:20:19
1.32257	5.00000000	06:00:02
1.32248	213.86000000	05:57:19
1.32248	136.05673432	05:56:08
1.32247	16.04000000	05:42:00
1.32247	380.00000000	05:42:00
1.32302	2.02566854	05:13:19
1.32266	11.27349539	04:20:13
1.32361	1203.72479871	03:57:46
1.32345	755.60596863	03:57:46
1.32342	3.09612142	03:55:57
1.32340	367.06589089	03:51:09
1.32358	244.56627040	03:46:47
1.32341	755.62372960	03:46:47
1.32340	69.70686813	03:37:15
1.32340	282.74112135	03:22:03
1.32346	240.00000000	03:22:03
1.32340	24.99970530	23:43:00
1.32367	4.93215001	23:29:25
1.32375	50.00993390	20:45:06
1.32348	9.90000000	19:53:38
1.32346	73.23205839	19:18:51
1.32331	14.93000000	18:33:26
1.32331	15.08233142	18:30:24
1.32262	7.56831138	17:52:34
1.32262	14.99723690	17:52:19
1.32239	746.61814593	17:45:52
1.32259	250.00000000	17:45:52
1.32301	3056.08460716	15:47:11
1.32287	755.93407052	15:47:11
1.32239	1529.12760986	15:41:25
1.32244	250.00000000	15:41:25
1.32521	10.42000000	14:49:38
1.32579	15.08000000	14:45:46
1.32731	21.27609167	14:20:08
1.32687	5060.35000055	14:19:19
1.32709	11650.00000000	14:19:19
1.32717	290.00000000	14:19:19
1.32603	4.74567394	13:53:22
1.32568	28.00000000	13:27:17
1.32554	788.18000000	13:17:10
1.32537	104.09000000	13:13:45
1.32543	290.00000000	13:13:45
1.32520	699.85167522	13:11:51
1.32542	300.00000000	13:11:51
1.32571	213.47806081	13:10:06
1.32631	6.04548561	12:35:27
1.32711	294.12000000	12:04:41
1.32701	5.76167551	12:00:51
1.32670	20.00000000	11:58:04
1.32705	23.00000000	11:42:47
1.32698	20.00000000	11:42:19
1.32698	20.00000000	11:41:57
1.32782	2.50000000	10:52:31
1.32716	25.00000000	10:12:36
1.32754	8.06228060	09:11:53
1.32652	17.88947965	08:28:49
1.32669	7.60308738	08:16:28
1.32680	10.00000000	07:48:39
1.32537	40.00000000	07:00:42
1.32561	2.52000000	06:50:26
1.32579	6.96521781	06:20:25
1.32612	5.00000000	06:00:02
1.32590	1684.34794479	05:40:34
1.32603	300.00000000	05:40:34
1.32783	1.57000000	02:01:12
1.32744	15.00476401	01:00:42
1.32744	8.00000000	01:00:41
1.32784	1000.00000000	23:23:27
1.32784	696.41699627	23:23:07
1.32806	303.58300373	23:23:07
1.32806	6.41699627	23:20:07
1.32705	860.57036283	22:48:31
1.32720	310.00000000	22:48:31
1.32738	5.00000000	21:12:51
1.32731	10.00000000	21:12:08
1.32731	25.00000000	21:11:45
1.32731	40.00000000	21:11:17
1.32731	2.00000000	21:11:01
1.32727	2.00000000	21:10:43
1.32757	509.99947272	19:20:44
1.32750	1.20000000	18:02:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.24%	Volume 33,517
Haut 1.32782	Bas 1.32239
7 Jours
Variation -1.66%	Volume 141,413
Haut 1.34573	Bas 1.32239
30 Jours
Variation -0.18%	Volume 553,466
Haut 1.34973	Bas 1.30000