ANSEM/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.16874	71.20000000	01:47:43
0.16870	43.90000000	01:47:07
0.16870	211.40000000	01:42:17
0.16969	1439.90000000	01:23:51
0.17054	129.20000000	01:23:11
0.17122	129.20000000	01:23:11
0.17150	141.60000000	01:23:11
0.17136	19.60000000	01:22:10
0.17185	380.40000000	01:22:10
0.17067	209.80000000	01:22:07
0.17136	190.20000000	01:22:07
0.17033	124.90000000	01:22:03
0.17033	279.50000000	01:22:02
0.17033	250.20000000	01:21:58
0.17033	509.80000000	01:21:54
0.17033	509.80000000	01:21:54
0.17033	148.20000000	01:21:47
0.17033	148.20000000	01:21:47
0.17044	886.60000000	01:21:40
0.17044	886.60000000	01:21:39
0.17150	1100.00000000	01:21:15
0.17150	300.00000000	01:19:19
0.17149	200.00000000	01:19:10
0.17130	362.90000000	01:18:55
0.17150	37.10000000	01:18:55
0.17130	400.00000000	01:18:52
0.17130	400.00000000	01:18:44
0.17140	400.00000000	01:18:41
0.16979	176.60000000	01:17:20
0.17070	400.00000000	01:14:26
0.17079	400.00000000	01:13:53
0.16979	377.70000000	01:13:28
0.16979	377.70000000	01:13:28
0.16920	258.60000000	01:13:23
0.16983	100.40000000	01:13:23
0.16981	0.40000000	01:13:23
0.16983	258.60000000	01:13:23
0.16991	468.70000000	01:13:17
0.16981	600.00000000	01:13:15
0.16932	502.60000000	01:13:11
0.16932	70.00000000	01:13:11
0.16932	892.40000000	01:13:11
0.16932	892.40000000	01:13:10
0.17088	442.90000000	01:13:10
0.17089	359.00000000	01:13:10
0.16764	95.50000000	01:13:10
0.16764	596.00000000	01:13:10
0.16764	897.40000000	01:13:09
0.16764	1239.00000000	01:13:09
0.16764	281.90000000	01:13:09
0.16764	1492.80000000	01:13:09
0.16890	173.20000000	01:11:48
0.16941	174.10000000	01:11:45
0.16740	458.50000000	01:11:43
0.16717	341.50000000	01:11:43
0.16966	262.50000000	01:11:42
0.16767	262.50000000	01:11:42
0.16811	459.20000000	01:11:38
0.16785	459.60000000	01:11:38
0.16778	81.20000000	01:11:38
0.16870	426.80000000	01:11:35
0.16846	18.20000000	01:11:35
0.16870	468.60000000	01:11:35
0.16845	423.70000000	01:11:35
0.17021	1471.00000000	01:11:35
0.16876	394.60000000	01:11:35
0.16872	453.40000000	01:11:35
0.16900	447.30000000	01:11:35
0.16876	58.80000000	01:11:35
0.17021	498.90000000	01:11:35
0.17067	407.90000000	01:11:35
0.17148	333.00000000	01:11:34
0.17148	190.70000000	01:11:34
0.17148	200.00000000	01:11:34
0.17148	191.90000000	01:11:34
0.17148	191.90000000	01:11:34
0.17148	191.90000000	01:11:34
0.17148	63.60000000	01:11:34
0.17145	780.50000000	01:11:33
0.16998	1765.00000000	01:11:33
0.16964	2761.90000000	01:11:33
0.17145	1469.40000000	01:11:33
0.17214	1456.40000000	01:11:32
0.17203	71.50000000	01:11:32
0.17145	72.10000000	01:11:32
0.17214	865.60000000	01:11:31
0.17257	171.30000000	01:11:31
0.17322	171.30000000	00:40:55
0.17355	71.90000000	00:39:05
0.17341	228.10000000	00:39:05
0.17460	104.50000000	00:33:39
0.17460	142.60000000	00:33:39
0.17460	286.00000000	00:32:12
0.17460	222.50000000	00:31:38
0.17460	289.40000000	00:31:37
0.17460	283.40000000	00:31:33
0.17460	170.60000000	00:31:31
0.17460	101.00000000	00:31:30
0.17460	300.00000000	00:30:38
0.17460	100.00000000	00:27:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +9.20%	Volume 1,869,173
Haut 0.18795	Bas 0.15129
7 Jours
Variation +31.30%	Volume 18,771,962
Haut 0.18795	Bas 0.11483
30 Jours
Variation -33.58%	Volume 49,757,156
Haut 0.29912	Bas 0.10753