ANSEM/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04613	1070.00000000	13:56:06
0.04654	279.10000000	13:55:21
0.04654	320.90000000	13:55:21
0.04654	320.90000000	13:55:21
0.04650	2209.10000000	13:55:19
0.04599	570.70000000	13:53:16
0.04608	321.60000000	13:53:15
0.04608	165.00000000	13:53:15
0.04599	156.60000000	13:53:15
0.04599	321.60000000	13:53:15
0.04599	238.10000000	13:53:15
0.04608	589.50000000	13:53:15
0.04608	440.60000000	13:53:13
0.04617	321.30000000	13:53:09
0.04617	313.60000000	13:53:09
0.04621	152.80000000	13:53:02
0.04621	322.40000000	13:53:02
0.04611	541.00000000	13:53:02
0.04620	218.30000000	13:53:01
0.04620	323.20000000	13:53:01
0.04620	323.20000000	13:53:01
0.04620	240.00000000	13:53:00
0.04640	56.90000000	13:53:00
0.04635	271.00000000	13:53:00
0.04620	612.00000000	13:53:00
0.04635	329.80000000	13:53:00
0.04612	230.30000000	13:52:51
0.04617	230.30000000	13:52:51
0.04619	6494.70000000	13:52:51
0.04624	230.30000000	13:52:51
0.04628	5914.40000000	13:52:51
0.04589	261.90000000	13:52:50
0.04597	229.90000000	13:52:50
0.04604	229.90000000	13:52:50
0.04589	296.00000000	13:52:28
0.04532	0.80000000	13:52:28
0.04532	383.00000000	13:52:28
0.04532	536.10000000	13:52:28
0.04532	342.00000000	13:52:27
0.04532	342.00000000	13:52:27
0.04532	342.00000000	13:52:27
0.04532	139.10000000	13:52:27
0.04546	230.30000000	13:52:27
0.04539	230.30000000	13:52:27
0.04532	92.40000000	13:52:27
0.04481	231.50000000	13:52:18
0.04470	717.50000000	13:52:18
0.04515	1051.60000000	13:52:17
0.04507	647.50000000	13:52:17
0.04480	1300.90000000	13:52:17
0.04516	484.70000000	13:52:17
0.04515	1015.30000000	13:52:17
0.04455	1146.20000000	13:50:57
0.04496	2107.30000000	13:46:40
0.04496	2100.00000000	13:45:39
0.04491	2200.00000000	13:44:37
0.04461	380.00000000	13:44:29
0.04466	351.90000000	13:41:04
0.04466	91.60000000	13:41:04
0.04466	237.40000000	13:41:04
0.04466	237.40000000	13:41:04
0.04475	237.50000000	13:41:04
0.04475	230.60000000	13:41:04
0.04445	271.10000000	13:39:29
0.04447	3107.60000000	13:39:29
0.04440	371.00000000	13:38:52
0.04440	371.00000000	13:38:51
0.04443	2186.60000000	13:38:27
0.04393	5.90000000	13:26:03
0.04393	463.10000000	13:26:03
0.04390	458.20000000	13:17:59
0.04364	25.70000000	13:17:59
0.04364	237.00000000	13:17:59
0.04363	237.00000000	13:17:59
0.04351	142.10000000	13:17:59
0.04401	1036.90000000	13:17:45
0.04391	561.90000000	13:17:45
0.04388	237.10000000	13:17:45
0.04384	237.10000000	13:17:45
0.04382	238.40000000	13:17:45
0.04377	238.70000000	13:17:45
0.04373	238.70000000	13:17:45
0.04364	211.20000000	13:17:45
0.04401	1100.00000000	13:17:45
0.04407	10.00000000	13:17:44
0.04407	466.00000000	13:17:44
0.04459	466.00000000	13:17:34
0.04401	274.00000000	13:17:04
0.04446	1888.00000000	13:16:32
0.04430	1806.40000000	13:16:32
0.04434	285.60000000	13:16:32
0.04430	472.00000000	13:16:32
0.04389	21.10000000	13:16:29
0.04389	2070.90000000	13:16:29
0.04395	65.60000000	13:16:28
0.04389	207.50000000	13:16:28
0.04395	274.20000000	13:16:19
0.04395	533.20000000	13:16:15
0.04450	873.00000000	13:16:02
0.04449	237.50000000	13:16:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.33%	Volume 792,799
Haut 0.04890	Bas 0.04302
7 Jours
Variation -33.44%	Volume 8,007,192
Haut 0.07776	Bas 0.04302
30 Jours
Variation -64.16%	Volume 26,068,131
Haut 0.18504	Bas 0.04302