ANSEM/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.13369	374.20000000	06:30:07
0.13314	718.40000000	06:21:30
0.13304	412.60000000	06:21:30
0.13315	75.20000000	06:21:29
0.13314	1055.80000000	06:21:29
0.13385	250.20000000	05:21:43
0.13341	64.70000000	05:21:40
0.13362	82.30000000	05:21:40
0.13374	3.00000000	05:21:40
0.13320	82.50000000	05:21:40
0.13341	17.70000000	05:21:40
0.13330	70.00000000	05:21:11
0.13331	74.30000000	05:21:11
0.13330	169.70000000	05:21:11
0.13471	74.30000000	05:14:48
0.13472	667.90000000	05:14:48
0.13383	147.00000000	04:50:10
0.13423	101.90000000	04:43:14
0.13422	1.30000000	04:43:14
0.13412	561.70000000	04:34:59
0.13422	951.30000000	04:34:59
0.13422	607.30000000	04:34:28
0.13456	78.60000000	04:34:28
0.13422	85.00000000	04:34:13
0.13422	254.20000000	04:33:40
0.13412	46.50000000	04:33:10
0.13422	53.50000000	04:33:10
0.13412	100.00000000	04:32:36
0.13412	100.00000000	04:32:07
0.13412	100.00000000	04:31:47
0.13412	100.00000000	04:31:13
0.13446	100.00000000	04:30:39
0.13484	74.20000000	04:30:31
0.13485	25.80000000	04:30:31
0.13485	48.30000000	04:30:27
0.13499	51.70000000	04:30:27
0.13485	100.00000000	04:30:22
0.13498	74.10000000	04:30:16
0.13498	78.20000000	04:30:16
0.13499	546.70000000	04:30:16
0.13362	699.00000000	04:30:15
0.13362	621.00000000	04:30:14
0.13361	78.00000000	04:30:14
0.13403	897.00000000	04:30:10
0.13407	500.00000000	04:30:10
0.13429	122.90000000	04:30:10
0.13443	202.20000000	04:30:10
0.13458	78.60000000	04:30:10
0.13463	78.60000000	04:30:10
0.13407	500.00000000	04:30:05
0.13413	500.00000000	04:30:00
0.13380	299.90000000	04:29:10
0.13390	101.20000000	04:29:10
0.13371	79.00000000	04:29:02
0.13380	321.00000000	04:29:02
0.13316	0.40000000	04:12:26
0.13286	78.60000000	04:12:26
0.13271	78.70000000	04:12:26
0.13260	78.80000000	04:12:26
0.13255	26.30000000	04:12:26
0.13241	17.70000000	04:12:26
0.13225	17.70000000	04:12:26
0.13316	596.00000000	04:12:25
0.13322	182.60000000	04:12:24
0.13316	117.40000000	04:12:24
0.13321	921.90000000	04:12:24
0.13316	208.10000000	04:12:24
0.13317	74.80000000	04:12:21
0.13316	987.60000000	04:12:21
0.13311	67.60000000	04:12:21
0.13270	78.70000000	04:10:01
0.13255	52.40000000	04:10:01
0.13258	0.70000000	04:01:54
0.13241	8.10000000	04:01:54
0.13241	61.20000000	04:01:54
0.13283	78.90000000	04:01:54
0.13274	78.90000000	04:01:54
0.13258	78.20000000	04:01:54
0.13377	496.70000000	04:01:53
0.13406	79.00000000	04:01:53
0.13407	78.80000000	04:01:53
0.13418	78.90000000	04:01:53
0.13419	14.20000000	04:01:53
0.13364	90.60000000	04:01:52
0.13376	74.80000000	04:01:52
0.13377	78.90000000	04:01:52
0.13377	503.30000000	04:01:52
0.13256	0.10000000	03:53:47
0.13245	78.80000000	03:53:47
0.13241	71.10000000	03:53:47
0.13276	150.10000000	03:53:47
0.13260	0.80000000	03:53:47
0.13256	79.10000000	03:53:47
0.13275	78.90000000	03:53:46
0.13260	78.10000000	03:53:46
0.13392	1866.00000000	03:53:46
0.13392	1866.00000000	03:53:45
0.13309	91.00000000	03:53:45
0.13321	75.10000000	03:53:45
0.13322	1000.00000000	03:53:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.39%	Volume 500,859
Haut 0.15090	Bas 0.12258
7 Jours
Variation -17.77%	Volume 4,830,515
Haut 0.16414	Bas 0.11811
30 Jours
Variation -16.55%	Volume 40,164,844
Haut 0.20778	Bas 0.10753