GRT/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01500	2000.00000000	14:26:28
0.01516	0.00000001	14:01:51
0.01516	2798.81266490	14:01:51
0.01520	0.00000008	14:01:49
0.01520	12669.78866640	14:01:49
0.01533	0.00000007	12:44:53
0.01533	6892.92667090	12:44:53
0.01549	5546.54143826	11:32:17
0.01574	0.00000006	08:16:08
0.01574	1587.23534020	08:16:08
0.01573	6350.00000000	07:19:30
0.01575	13318.34449790	05:15:05
0.01532	0.00000009	02:29:23
0.01532	7362.25375130	02:29:23
0.01536	0.00000003	02:29:20
0.01536	12484.69441670	02:29:20
0.01573	0.00000004	00:32:46
0.01573	1828.01164860	00:32:46
0.01568	11240.00000000	22:37:59
0.01575	11240.00000000	21:45:46
0.01572	11240.00000000	21:38:23
0.01571	0.00000003	21:12:22
0.01571	8900.75314800	21:12:22
0.01571	15874.02872501	21:07:02
0.01573	80857.80344735	20:59:37
0.01574	15880.34116165	20:59:37
0.01574	37305.99999984	20:59:37
0.01575	12159.64013548	20:59:37
0.01576	20192.71370634	20:59:37
0.01576	27079.79076734	20:59:37
0.01591	0.00000004	18:54:15
0.01591	1828.01164860	18:54:15
0.01601	0.00000008	17:19:40
0.01601	18702.47346720	17:19:40
0.01594	1827.00762082	16:52:37
0.01597	22499.99999999	16:18:08
0.01585	243.01336573	14:10:02
0.01591	0.00000006	13:35:11
0.01591	11515.18897000	13:35:11
0.01591	973.32647461	13:34:35
0.01562	23000.00000000	13:30:02
0.01563	2000.00000000	13:30:02
0.01569	2585.93213916	08:55:35
0.01578	4032.45303643	07:31:21
0.01533	1473.63779869	05:56:19
0.01534	0.00000034	05:55:58
0.01534	2450.95030000	05:55:58
0.01535	0.00000057	05:55:58
0.01535	23662.67327800	05:55:58
0.01527	1827.00762082	04:25:16
0.01525	0.00000025	03:53:42
0.01525	26080.90265500	03:53:42
0.01573	0.00000035	02:14:33
0.01573	18523.35988400	02:14:33
0.01573	15222.73316549	02:14:32
0.01573	11625.00240605	02:14:31
0.01573	11629.24640915	02:14:31
0.01552	16736.27770481	16:08:28
0.01530	33288.52829326	15:58:44
0.01522	57.39210284	12:40:14
0.01568	21682.56721595	04:23:34
0.01604	1081.42839352	20:20:21
0.01606	56064.54114310	20:19:33
0.01604	28219.88954673	20:19:33
0.01604	9328.01526446	20:19:33
0.01604	29550.00000000	20:19:33
0.01619	2977.97989065	16:24:00
0.01617	0.00000008	16:23:44
0.01617	12159.64013540	16:23:44
0.01594	4999.99999999	15:30:18
0.01586	11240.00000000	03:27:56
0.01577	9681.25060030	03:02:02
0.01592	3943.81423750	02:02:58
0.01597	12159.64013548	02:00:37
0.01583	0.00000007	22:31:04
0.01583	22999.99999993	22:31:04
0.01583	14362.51007477	22:31:04
0.01581	13000.00000000	22:31:04
0.01589	0.00000001	21:46:22
0.01589	18221.85817910	21:46:22
0.01590	0.00000003	21:07:57
0.01590	1756.76710350	21:07:57
0.01584	4000.00000000	15:49:41
0.01606	0.00000008	15:35:24
0.01606	6333.35572660	15:35:24
0.01626	9527.39657983	14:39:00
0.01613	14253.60419885	13:59:00
0.01615	0.00000009	13:30:07
0.01615	1299.99999990	13:30:07
0.01616	9276.90322768	13:29:51
0.01611	0.00000009	13:00:55
0.01611	3803.13108340	13:00:55
0.01619	0.00000007	09:11:21
0.01619	7585.17437980	09:11:21
0.01668	11240.00000000	19:43:02
0.01675	4507.35606868	16:05:35
0.01673	2430.52698714	14:53:13
0.01657	3498.04347450	14:32:33
0.01658	8907.96615460	13:36:28
0.01622	245.12823040	12:11:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.07%	Volume 369,667
Haut 0.01601	Bas 0.01500
7 Jours
Variation -12.02%	Volume 1,204,009
Haut 0.01705	Bas 0.01500
30 Jours
Variation -28.88%	Volume 5,626,257
Haut 0.02296	Bas 0.01500