GRT/EUR Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0163	3975.70000000	03:46:43
0.0163	1326.37000000	03:46:43
0.0163	3188.00000000	03:46:08
0.0163	3427.97000000	03:46:08
0.0163	3188.00000000	03:43:10
0.0162	6376.00000000	03:36:33
0.0160	19453.31000000	01:52:59
0.0160	6857.85000000	01:52:59
0.0160	21340.60000000	01:52:42
0.0160	19453.31000000	01:48:16
0.0159	8524.00000000	01:43:16
0.0158	9500.00000000	00:52:19
0.0158	1000.00000000	00:52:19
0.0158	2500.00000000	00:52:19
0.0157	7252.67000000	00:24:46
0.0157	2747.33000000	00:24:46
0.0156	19000.00000000	00:08:36
0.0157	3188.00000000	00:06:34
0.0157	10961.26000000	00:05:25
0.0157	2753.85000000	00:05:08
0.0156	20000.00000000	00:01:19
0.0156	20970.26000000	00:01:19
0.0156	34146.65000000	00:01:19
0.0156	8464.90000000	00:01:19
0.0156	10988.41000000	00:01:19
0.0161	25000.00000000	00:00:10
0.0157	8218.84000000	00:00:03
0.0157	5483.58000000	00:00:03
0.0157	1371.79000000	00:00:03
0.0157	2251.19000000	23:56:34
0.0157	2748.81000000	23:56:34
0.0157	2753.27000000	23:56:08
0.0157	2500.00000000	23:53:36
0.0156	63.97000000	23:20:41
0.0156	15701.45000000	23:05:39
0.0156	25000.00000000	23:05:39
0.0156	8524.00000000	23:05:39
0.0156	19453.31000000	22:49:48
0.0156	1.00000000	22:28:45
0.0157	3188.00000000	22:25:17
0.0157	3500.00000000	22:24:20
0.0157	5494.13000000	22:24:20
0.0157	1374.22000000	22:24:20
0.0156	252.41000000	22:09:04
0.0156	10388.47000000	22:05:27
0.0156	3188.00000000	22:05:27
0.0156	25000.00000000	22:05:27
0.0156	20000.00000000	22:05:27
0.0156	5000.00000000	22:05:25
0.0156	5000.00000000	22:05:25
0.0156	129.23000000	21:32:28
0.0157	4000.00000000	21:13:16
0.0157	40000.00000000	21:13:16
0.0157	126.22000000	21:06:46
0.0156	2755.66000000	21:01:28
0.0157	1472.37000000	20:43:17
0.0156	2765.26000000	19:42:13
0.0156	10000.00000000	19:40:00
0.0156	2764.66000000	19:39:59
0.0156	19453.31000000	19:39:59
0.0157	2745.41000000	18:49:12
0.0157	19453.31000000	18:16:30
0.0157	10000.00000000	18:10:16
0.0158	9845.97000000	17:53:51
0.0158	10000.00000000	17:53:51
0.0158	5443.66000000	16:57:05
0.0158	1361.86000000	16:57:05
0.0158	1049.67000000	16:37:44
0.0158	1075.79000000	16:37:43
0.0159	176.66000000	16:31:52
0.0158	1360.77000000	16:31:52
0.0158	869.09000000	16:31:51
0.0158	863.74000000	16:31:50
0.0158	859.69000000	16:31:49
0.0158	858.19000000	16:31:48
0.0158	856.18000000	16:31:47
0.0158	851.40000000	16:31:46
0.0158	850.22000000	16:31:45
0.0158	845.07000000	16:31:44
0.0159	29.11000000	16:28:17
0.0159	1359.89000000	16:28:17
0.0158	806.92000000	16:25:18
0.0158	804.01000000	16:25:17
0.0158	797.30000000	16:25:15
0.0158	790.16000000	16:25:15
0.0158	789.10000000	16:25:13
0.0158	787.38000000	16:25:13
0.0158	786.59000000	16:25:11
0.0158	785.89000000	16:25:10
0.0158	785.12000000	16:25:09
0.0158	784.43000000	16:25:08
0.0158	783.30000000	16:25:06
0.0158	1071.88000000	16:25:01
0.0158	956.05000000	16:21:55
0.0159	2715.58000000	16:10:53
0.0159	5420.66000000	16:05:48
0.0160	3188.00000000	15:56:18
0.0159	1882.05000000	15:41:05
0.0159	3188.00000000	15:41:04
0.0159	20000.00000000	15:19:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.57%	Volume 1,268,990
Haut 0.0163	Bas 0.0153
7 Jours
Variation +3.49%	Volume 26,347,022
Haut 0.0183	Bas 0.0149
30 Jours
Variation +37.86%	Volume 89,480,719
Haut 0.0183	Bas 0.0112