GRT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02124	0.00000173	19:41:11
0.02124	406.75660000	19:41:11
0.02120	659.36626281	19:39:45
0.02120	657.83356578	19:39:45
0.02120	6777.90523256	19:39:45
0.02120	632.81250000	19:39:45
0.02121	632.81250000	19:39:45
0.02129	632.81250000	19:23:57
0.02122	632.81250000	19:23:46
0.02141	632.81250000	18:51:54
0.02141	13897.99982400	18:46:27
0.02141	632.81250000	18:46:27
0.02142	3403.20450980	18:45:46
0.02142	632.81250000	18:45:46
0.02141	632.81250000	18:45:46
0.02145	170.00000000	18:41:59
0.02145	14179.09540000	18:41:56
0.02144	632.81250000	18:41:56
0.02147	632.81250000	18:32:54
0.02153	23223.40919647	18:26:12
0.02153	24363.20869294	18:26:12
0.02153	22083.60970000	18:26:12
0.02152	23225.76561840	18:26:00
0.02152	632.81250000	18:26:00
0.02166	632.81250000	18:21:04
0.02166	5085.43298527	18:21:04
0.02163	632.81250000	18:21:04
0.02161	46274.87274400	18:21:04
0.02160	632.81250000	18:21:04
0.02158	632.81250000	18:21:00
0.02160	12713.58246317	18:21:00
0.02160	632.81250000	18:21:00
0.02159	632.81250000	18:21:00
0.02158	632.81250000	18:21:00
0.02157	632.81250000	18:21:00
0.02157	34026.99826067	18:20:55
0.02156	46382.18923933	18:20:55
0.02156	632.81250000	18:20:55
0.02155	2233.87624375	18:20:55
0.02155	57196.55983055	18:20:55
0.02155	632.81250000	18:20:55
0.02154	23212.62766945	18:20:55
0.02153	387.17083194	18:20:43
0.02154	122.82083403	18:20:43
0.02154	509.99166597	18:20:43
0.02153	22752.16741528	18:20:43
0.02154	10973.50133472	18:20:43
0.02154	632.81250000	18:20:43
0.02152	3764.50670870	18:20:43
0.02152	1207.01947168	18:20:43
0.02152	632.81250000	18:20:43
0.02151	46490.00464900	18:20:43
0.02151	632.81250000	18:20:43
0.02150	23255.81395348	18:20:43
0.02150	4426.21771714	18:20:43
0.02150	632.81250000	18:20:43
0.02146	29301.41465029	18:20:32
0.02147	34299.65140312	18:20:32
0.02148	11005.92120577	18:20:32
0.02148	632.81250000	18:20:32
0.02147	632.81250000	18:20:32
0.02146	2009.57062409	18:20:32
0.02146	632.81250000	18:20:32
0.02145	15314.46203751	18:20:32
0.02145	632.81250000	18:20:32
0.02144	632.81250000	18:20:32
0.02143	632.81250000	18:18:32
0.02142	632.81250000	17:50:19
0.02142	789.95782888	17:34:06
0.02142	632.81250000	17:34:06
0.02141	2311.60467112	17:34:06
0.02141	632.81250000	17:34:06
0.02140	632.81250000	17:34:06
0.02143	23331.77788147	17:21:38
0.02153	5178.34568168	16:34:55
0.02153	632.81250000	16:34:55
0.02154	632.81250000	16:34:55
0.02141	632.81250000	16:26:40
0.02148	632.81250000	16:14:20
0.02149	632.81250000	16:10:33
0.02154	632.81250000	16:06:17
0.02143	19644.62024631	15:56:03
0.02143	534.43474242	15:56:03
0.02145	4157.57575758	15:56:03
0.02143	774.01600000	15:56:03
0.02143	10400.26394073	15:56:03
0.02143	632.81250000	15:56:03
0.02144	632.81250000	15:56:03
0.02145	632.81249996	15:56:03
0.02146	4156.10438024	15:56:03
0.02146	632.81250000	15:56:03
0.02147	632.81250000	15:56:03
0.02148	632.81250000	15:56:03
0.02149	632.81250000	15:52:35
0.02139	632.81250000	15:45:08
0.02139	357.94176872	15:26:20
0.02137	632.81250000	15:22:28
0.02146	632.81250000	14:50:31
0.02148	632.81250000	14:42:24
0.02148	170.00000000	14:41:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.24%	Volume 1,374,241
Haut 0.02191	Bas 0.02083
7 Jours
Variation -5.31%	Volume 15,873,701
Haut 0.02318	Bas 0.02022
30 Jours
Variation -5.18%	Volume 115,754,617
Haut 0.03213	Bas 0.02022