GRT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02497	2928.29116900	07:54:31
0.02502	5300.00000000	07:46:04
0.02507	506.16277211	07:34:04
0.02501	3091.73378838	07:31:25
0.02502	6904.26781098	07:31:25
0.02505	10406.85852587	07:24:37
0.02514	486.25864996	07:21:56
0.02517	7278.14480070	07:21:01
0.02517	12721.85519930	07:21:01
0.02520	1190.00396667	07:02:48
0.02521	1783.74515796	06:52:44
0.02526	9897.07046714	06:49:22
0.02526	8547.07046714	06:49:19
0.02526	1350.00000000	06:49:19
0.02526	9897.07046714	06:49:16
0.02526	8547.07046714	06:49:13
0.02526	1350.00000000	06:49:13
0.02526	9897.07046714	06:49:08
0.02526	607.40024414	06:49:02
0.02526	1690.99257812	06:49:02
0.02526	1350.00000000	06:49:02
0.02515	20000.00000000	06:37:31
0.02516	9979.24310000	06:36:58
0.02524	1392.59021466	06:20:17
0.02524	9904.78078534	06:20:17
0.02536	0.00616359	06:07:28
0.02537	620.42310964	06:07:28
0.02537	1407.80762222	06:07:27
0.02537	1406.75607223	06:07:26
0.02537	1405.45432193	06:07:25
0.02537	1404.65511072	06:07:24
0.02537	1403.87353777	06:07:23
0.02536	272.00000000	06:01:54
0.02533	7261.67939339	06:00:35
0.02542	1350.00000000	05:44:43
0.02542	1890.00000000	05:44:43
0.02541	1890.00000001	05:37:44
0.02541	1350.00000000	05:37:44
0.02542	1890.00000001	05:35:38
0.02542	1350.00000000	05:35:38
0.02544	238.10827316	05:26:18
0.02547	13581.28855700	05:17:46
0.02547	7843.07661728	05:11:23
0.02547	9814.55329672	05:11:23
0.02546	9814.72773700	05:11:00
0.02549	29006.48757800	05:10:46
0.02549	27921.85459900	05:10:23
0.02549	79857.64739700	05:10:00
0.02549	79857.64739700	05:09:46
0.02547	79857.64739702	05:08:00
0.02547	9814.85856938	05:08:00
0.02547	7748.29812560	05:08:00
0.02547	15317.76930400	05:07:46
0.02546	16455.96106700	04:58:22
0.02548	8896.96280000	04:49:39
0.02545	30852.52987918	04:36:49
0.02545	22998.06634765	04:36:49
0.02544	184.09984276	04:22:32
0.02548	1536.20280391	04:20:29
0.02578	22379.27523600	03:55:08
0.02544	1423.70696454	03:27:18
0.02561	9761.81179226	02:50:40
0.02562	9758.00156128	01:06:19
0.02538	1890.00000002	22:55:06
0.02538	9850.27580772	22:52:48
0.02533	905.63617152	22:26:33
0.02532	569.67745292	22:26:33
0.02532	752.19091797	22:26:33
0.02532	597.80908203	22:26:33
0.02534	2991.77832031	22:24:42
0.02486	1206.75784392	21:32:18
0.02479	4570.07116200	21:31:02
0.02495	25.65470504	21:06:59
0.02494	500.66787845	21:06:59
0.02495	523.33212155	21:06:58
0.02482	181.30539887	20:44:21
0.02497	3570.34261106	20:39:15
0.02497	399.86340000	20:39:15
0.02488	395.28899400	20:34:53
0.02493	399.86340000	20:34:43
0.02493	399.86340000	20:34:43
0.02478	403.55125101	20:13:14
0.02476	1579.15993538	20:11:54
0.02466	202.75750203	20:08:14
0.02468	1350.00000000	20:06:21
0.02466	7941.56250000	20:06:19
0.02467	10390.00000000	20:06:19
0.02468	9040.00000000	20:06:01
0.02468	1350.00000000	20:06:01
0.02468	9040.00000000	20:05:31
0.02468	1350.00000000	20:05:31
0.02467	16213.48750000	20:03:10
0.02467	1350.00000000	20:03:10
0.02469	1350.00000000	20:03:05
0.02469	21548.07500000	20:03:03
0.02464	7691.38015402	19:52:00
0.02464	79857.64739798	19:52:00
0.02465	30159.54823039	19:51:42
0.02465	25964.96859700	19:51:42
0.02465	10141.98782961	19:51:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.37%	Volume 3,836,297
Haut 0.02624	Bas 0.02428
7 Jours
Variation -0.04%	Volume 41,513,500
Haut 0.03213	Bas 0.02387
30 Jours
Variation +78.10%	Volume 125,024,865
Haut 0.03213	Bas 0.01402