GRT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01622	9620.00000000	03:46:27
0.01624	15394.08866995	03:35:00
0.01629	17749.09611912	03:27:25
0.01629	9330.87726481	03:27:25
0.01629	36902.72953066	03:27:25
0.01629	9208.10313075	03:26:22
0.01616	8007.18307923	03:04:31
0.01618	962.29913473	02:56:57
0.01611	535.53693358	02:53:13
0.01616	6188.11881188	02:51:19
0.01612	0.00000055	02:47:15
0.01612	13375.19529600	02:47:15
0.01601	0.00000029	02:37:22
0.01601	15614.70153000	02:37:22
0.01594	6764.14857592	02:00:46
0.01599	6743.22791163	01:47:16
0.01590	0.00000025	01:39:54
0.01590	15723.27044000	01:39:54
0.01580	8189.67328799	01:03:49
0.01569	9560.22944550	00:44:30
0.01573	12754.84871300	00:06:34
0.01575	0.00000035	00:06:08
0.01575	13687.79440100	00:06:08
0.01565	13776.86733357	00:05:09
0.01566	5508.24027554	00:05:08
0.01561	16014.89116622	00:03:24
0.01571	26215.16202029	00:00:54
0.01571	29125.37237428	00:00:54
0.01575	3810.88368386	00:00:50
0.01575	547.72063492	00:00:50
0.01575	189.81945966	00:00:04
0.01575	28861.00000000	00:00:04
0.01572	9541.98473282	00:00:03
0.01554	4792.33226837	23:10:20
0.01555	9646.30225080	23:05:39
0.01561	6372.91101445	22:43:07
0.01561	3236.31384141	22:43:07
0.01571	13722.97452525	21:13:53
0.01570	1350.00000000	20:17:49
0.01571	6475.16608802	20:13:44
0.01571	9548.05856142	20:13:42
0.01571	1350.00000000	20:13:21
0.01571	1350.00000000	20:13:18
0.01562	1880.86524231	19:33:14
0.01562	9603.07298335	19:33:12
0.01562	6082.94300900	19:33:12
0.01562	11483.93822500	19:33:12
0.01569	300.00000000	18:40:24
0.01572	10613.26658323	18:07:51
0.01579	8195.11106514	17:58:29
0.01574	20000.00000000	17:49:33
0.01577	1400.00000000	17:30:58
0.01578	1901.14068441	17:24:09
0.01582	5142.08882338	16:57:05
0.01582	1000.67923428	16:26:37
0.01582	1350.00000000	16:26:37
0.01583	811.09092479	16:25:18
0.01581	325.58410000	16:24:36
0.01598	9386.73341677	15:56:56
0.01597	9392.61114589	15:56:18
0.01596	0.00000040	15:54:14
0.01596	20601.50375900	15:54:14
0.01596	9398.49624060	15:54:14
0.01594	4906.57377066	15:49:48
0.01594	9410.28858218	15:49:46
0.01594	15683.13764716	15:48:50
0.01595	50000.00000000	15:46:37
0.01597	3130.87038197	15:46:07
0.01595	40350.27949777	15:44:27
0.01595	9649.72050223	15:44:27
0.01595	3867.76853158	15:43:38
0.01598	15644.55569462	15:42:39
0.01593	9416.19585687	15:41:04
0.01593	8123.36767358	15:32:12
0.01588	1142.49363867	15:24:52
0.01592	9422.11055276	15:19:54
0.01593	4393.52329435	15:19:54
0.01589	13569.20731000	14:52:43
0.01580	7359.05435100	14:30:17
0.01582	0.00000038	14:28:59
0.01582	13627.92629400	14:28:59
0.01584	4889.55305500	14:25:29
0.01584	1350.00000000	14:25:29
0.01577	9511.73113506	14:18:18
0.01579	316.65611146	14:04:35
0.01567	1376.29637200	13:25:01
0.01565	300.00000000	12:56:07
0.01562	9603.07298335	12:53:19
0.01566	31386.81700000	12:25:11
0.01566	2355.22349936	12:22:16
0.01565	1378.18180600	10:55:06
0.01565	4792.33226837	10:53:10
0.01567	1024.24028792	10:44:07
0.01563	1029.69467600	10:38:08
0.01564	1029.69467653	10:30:27
0.01564	2751.90739298	10:20:57
0.01563	6838.88544589	10:20:57
0.01562	128033.79239713	10:20:57
0.01556	29162.27235400	10:20:53
0.01548	6964.70317492	08:55:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.85%	Volume 1,046,178
Haut 0.01629	Bas 0.01545
7 Jours
Variation +3.38%	Volume 20,286,676
Haut 0.01828	Bas 0.01498
30 Jours
Variation +36.65%	Volume 90,475,434
Haut 0.01828	Bas 0.01125