GRT/EUR Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.01948	500.82636000	04:16:33
0.01949	5046.24010000	04:12:58
0.01947	1996.51983603	03:36:24
0.01946	17667.59952300	03:36:24
0.01946	11072.88064097	03:36:24
0.01954	5000.00000000	03:21:32
0.01923	1000.00000000	02:49:21
0.01916	63.29604000	02:48:04
0.01921	1269.92717493	02:46:25
0.01921	650.76527462	02:46:24
0.01921	649.04109504	02:46:23
0.01921	647.57824963	02:46:22
0.01921	646.44166626	02:46:21
0.01921	645.29610341	02:46:20
0.01921	644.51647421	02:46:19
0.01918	2000.00000000	02:39:27
0.01908	23215.77012390	02:35:54
0.01910	11273.59225970	02:35:01
0.01913	11255.75447670	02:33:46
0.01913	11255.75447670	02:33:45
0.01913	11255.75447670	02:33:44
0.01913	11255.75447670	02:33:41
0.01908	450.77618795	02:31:51
0.01877	4519.69345894	02:14:34
0.01876	11480.30654106	02:14:34
0.01874	825.00000000	02:13:39
0.01877	1283.28254218	02:13:16
0.01877	684.65441056	02:13:15
0.01877	682.54706031	02:13:14
0.01877	678.49879094	02:13:13
0.01877	674.00901009	02:13:12
0.01877	673.16490701	02:13:11
0.01877	671.71675410	02:13:10
0.01878	671.03445082	02:13:09
0.01876	670.43173768	02:13:08
0.01876	669.89079819	02:13:07
0.01876	665.78456389	02:13:05
0.01873	42453.68783630	02:12:11
0.01864	11564.24061762	02:10:03
0.01863	11559.30217715	02:10:03
0.01862	11569.90493936	02:10:03
0.01879	69584.00000000	02:06:22
0.01878	11471.89909110	02:06:22
0.01876	11483.32977530	02:06:22
0.01835	36886.69025253	02:05:06
0.01834	16805.20374726	02:05:06
0.01832	7986.38393109	02:05:06
0.01832	2599.05100000	02:05:06
0.01828	2599.05100000	02:05:02
0.01825	2599.05100000	02:04:58
0.01828	1075.27460000	02:04:51
0.01823	4480.00000000	02:04:49
0.01833	1000.00000000	02:04:46
0.01841	11697.50611020	02:04:30
0.01852	42453.68783630	02:03:53
0.01850	13513.51351351	02:03:24
0.01860	5000.00000000	02:03:07
0.01863	18446.84479819	02:03:01
0.01869	48940.62400403	02:02:36
0.01870	481.28342246	02:02:36
0.01894	10233.66426920	01:59:00
0.01895	11367.67764350	01:54:00
0.01895	11368.07045970	01:53:25
0.01899	11341.35250750	01:52:26
0.01899	11341.50831410	01:52:20
0.01900	13157.89473684	01:51:28
0.01900	1052.63157895	01:51:28
0.01906	1731.37460650	01:51:01
0.01914	2692.41570417	01:49:21
0.01915	2418.06328943	01:49:21
0.01915	15594.30600000	01:49:21
0.01915	5110.47899360	01:49:21
0.01924	1266.35725897	01:33:34
0.01923	645.75957584	01:33:33
0.01923	644.12038400	01:33:32
0.01924	1248.36280584	01:33:12
0.01924	650.38655016	01:33:11
0.01925	648.37239641	01:33:10
0.01912	27007.31118320	01:23:32
0.01910	11274.52590210	01:23:26
0.01945	256.42834000	01:11:50
0.01950	12820.51282051	01:09:20
0.01963	1002.85127019	00:59:27
0.01957	540.09029115	00:54:01
0.01961	1286.42876392	00:49:44
0.01980	1684.51705671	00:27:56
0.01979	22374.81016329	00:27:56
0.01984	10857.62337730	00:27:05
0.01997	967.63503000	23:49:45
0.01997	967.63503000	23:48:45
0.02006	20000.00000000	23:30:28
0.02023	5023.75000000	21:34:26
0.02003	10762.80675270	21:26:40
0.01997	644.61617136	21:17:35
0.01994	401.00250600	21:09:49
0.01988	1101.95690487	21:03:57
0.01988	1096.60776971	21:03:56
0.01988	1095.74791831	21:03:55
0.01988	1094.96291701	21:03:54
0.01984	24349.38445000	21:02:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.40%	Volume 2,355,671
Haut 0.02098	Bas 0.01823
7 Jours
Variation -15.96%	Volume 18,227,625
Haut 0.02362	Bas 0.01823
30 Jours
Variation -7.59%	Volume 67,352,744
Haut 0.02580	Bas 0.01823

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07