GRT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02139	632.81250000	15:45:08
0.02139	357.94176872	15:26:20
0.02137	632.81250000	15:22:28
0.02146	632.81250000	14:50:31
0.02148	632.81250000	14:42:24
0.02148	170.00000000	14:41:59
0.02133	632.81250000	14:33:14
0.02133	632.81250000	14:33:14
0.02125	632.81250000	14:25:29
0.02125	632.81250000	14:24:35
0.02126	632.81250000	14:23:25
0.02125	626.48437499	14:22:15
0.02119	22083.60970000	14:16:46
0.02120	632.81250000	14:16:44
0.02127	632.81250000	14:16:36
0.02141	632.81250000	14:12:39
0.02147	632.81250000	14:07:06
0.02153	632.81250000	14:02:32
0.02154	632.81250000	14:01:05
0.02154	632.81250000	14:01:05
0.02154	632.81250000	14:01:05
0.02154	632.81250000	14:01:05
0.02152	632.81250000	13:54:36
0.02151	632.81250000	13:50:31
0.02155	632.81250000	13:49:18
0.02155	632.81250000	13:49:14
0.02151	905.13600000	13:42:07
0.02151	434.31390000	13:42:07
0.02136	632.81250000	13:17:55
0.02134	632.81250000	13:15:40
0.02146	632.81250000	13:03:46
0.02144	632.81250000	13:02:04
0.02144	4158.11567164	13:02:04
0.02147	503.93106660	12:41:26
0.02147	632.81250000	12:41:26
0.02148	11005.92120577	11:42:10
0.02148	632.81250000	11:42:10
0.02147	632.81250000	11:42:10
0.02145	632.81250000	11:40:33
0.02146	632.81250000	11:35:38
0.02144	498.47302341	11:31:06
0.02145	632.81250000	11:30:35
0.02145	18210.06420600	11:25:27
0.02142	11671.33520074	11:20:54
0.02139	30688.88656179	11:01:01
0.02138	11060.35868802	11:01:01
0.02138	632.81250000	11:01:01
0.02139	632.81250000	11:01:01
0.02145	620.86946387	11:00:45
0.02144	632.81250000	11:00:45
0.02144	632.81250000	10:48:31
0.02147	170.00000000	10:41:59
0.02146	23298.43279970	10:34:41
0.02145	399.06125000	10:32:08
0.02155	190.53548095	10:14:00
0.02143	603.56407831	10:02:08
0.02146	48734.37500000	10:01:15
0.02146	632.81250000	10:01:15
0.02145	632.81250000	10:01:15
0.02166	2312.02483960	09:15:45
0.02171	632.81250000	08:58:42
0.02170	632.81250000	08:58:28
0.02169	632.81250000	08:58:28
0.02162	632.81250000	08:40:45
0.02163	632.81250000	08:40:45
0.02156	338.82653061	08:30:09
0.02160	61.63194444	08:27:33
0.02160	632.81250000	08:27:33
0.02162	260.08945039	08:23:26
0.02162	337.88621646	08:23:24
0.02161	321.07357700	08:16:49
0.02161	632.81250000	08:16:49
0.02164	632.81250000	08:16:33
0.02163	10319.45455786	08:16:15
0.02163	9102.06782224	08:16:15
0.02163	632.81250000	08:16:15
0.02162	632.81250000	08:16:15
0.02161	632.81250000	08:16:15
0.02160	632.81250000	08:16:15
0.02159	632.81250000	08:16:15
0.02155	554.46716046	08:10:59
0.02149	9102.06782224	08:09:00
0.02149	632.81250000	08:09:00
0.02150	632.81250000	08:09:00
0.02151	632.81250000	08:09:00
0.02152	632.81250000	08:09:00
0.02153	632.81250000	08:09:00
0.02154	632.81250000	08:09:00
0.02155	632.81250000	08:09:00
0.02155	204.25390494	08:06:12
0.02162	8636.94249791	07:46:42
0.02163	632.81250000	07:39:36
0.02165	597.85201673	07:31:19
0.02163	461.85899168	07:30:20
0.02165	1010.18692379	07:28:15
0.02165	632.81250000	07:28:15
0.02164	632.81250000	07:28:15
0.02164	632.81250000	07:24:36
0.02172	3787.07700276	06:48:44
0.02172	632.81250000	06:48:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.33%	Volume 1,043,099
Haut 0.02191	Bas 0.02077
7 Jours
Variation -4.64%	Volume 15,206,053
Haut 0.02318	Bas 0.02022
30 Jours
Variation -4.51%	Volume 115,086,968
Haut 0.03213	Bas 0.02022