GRT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01583	25000.00000000	01:28:22
0.01578	1840.11705202	01:14:12
0.01574	13507.00000000	00:42:27
0.01584	629.46059932	00:20:27
0.01590	10078.25180000	00:12:48
0.01586	630.51702396	00:00:14
0.01579	15832.80557314	23:20:04
0.01579	15832.80557314	23:19:02
0.01580	15822.78481012	23:18:48
0.01581	15812.77672359	23:16:31
0.01581	15812.77672359	23:16:23
0.01581	13507.00000000	23:14:07
0.01591	400.00000000	22:59:07
0.01594	250.00000000	22:41:59
0.01585	15000.00000000	22:24:10
0.01588	1117.49174916	22:09:05
0.01591	1881.67818982	22:08:05
0.01584	23585.25180000	22:00:02
0.01587	1167.59776500	21:47:45
0.01572	540.64713832	20:45:02
0.01564	383.37425226	20:29:32
0.01562	17427.98619142	20:17:42
0.01571	436.66454487	19:44:55
0.01577	1585.28852251	19:24:19
0.01563	8232.92186754	19:11:43
0.01554	16087.51608751	18:48:29
0.01558	1871.76508344	18:28:04
0.01553	64391.50032195	18:27:26
0.01553	32195.75016097	18:27:26
0.01548	32299.74160206	18:10:20
0.01545	394.94578655	18:10:07
0.01530	305.62113154	17:10:20
0.01533	2943.41617743	17:08:50
0.01540	31307.42670000	17:00:05
0.01537	15614.83409239	16:46:40
0.01552	1333.21327320	16:08:50
0.01550	8982.23621556	16:08:03
0.01550	13507.00000000	16:08:03
0.01549	7411.63200000	16:08:03
0.01509	1656.72630881	15:31:23
0.01507	803.16600000	15:27:45
0.01517	4293.11475409	14:46:34
0.01525	2171.87088720	14:41:16
0.01525	7619.73550000	14:41:16
0.01525	65573.77049180	14:41:16
0.01525	24684.62312100	14:41:16
0.01504	15615.30640652	14:29:53
0.01504	33244.38114693	14:29:53
0.01504	8465.55980826	14:29:53
0.01504	797.88563829	14:29:53
0.01502	526.77247046	14:28:24
0.01502	2832.32580000	14:28:24
0.01502	3508.83200000	14:28:24
0.01510	300.00000000	14:16:42
0.01514	13507.00000000	13:48:32
0.01517	1117.36826617	13:41:04
0.01515	6600.66006600	13:40:53
0.01500	847.33333307	13:10:16
0.01500	25028.34266893	13:10:16
0.01500	41638.32399773	13:10:16
0.01500	1000.00000000	13:10:16
0.01500	66666.66000000	13:10:16
0.01500	5094.00000000	13:10:16
0.01500	1333.33333333	13:10:16
0.01507	0.00000014	13:10:00
0.01507	3314.53218300	13:10:00
0.01509	566.90385603	13:09:52
0.01508	1378.44434732	13:09:49
0.01509	2166.66666668	13:09:49
0.01516	75490.58349340	13:08:29
0.01518	790.79051383	13:08:25
0.01524	13507.00000000	13:07:36
0.01530	33966.34375000	12:50:05
0.01531	7610.09741795	12:49:21
0.01531	32658.39320705	12:49:21
0.01523	13507.00000000	12:26:39
0.01525	13507.00000000	12:26:25
0.01530	16339.86928104	12:14:02
0.01530	13507.00000000	12:12:08
0.01527	16371.97118533	12:11:04
0.01524	59326.11923480	12:04:41
0.01524	32808.25102995	12:04:41
0.01523	346.57183145	12:02:03
0.01523	63156.38972584	12:01:55
0.01522	1729.25640000	11:56:49
0.01518	25460.48535032	11:52:34
0.01520	38920.14219200	11:52:34
0.01520	13108.85780800	11:52:34
0.01520	13507.00000000	11:52:34
0.01521	13507.00000000	11:52:30
0.01527	250.00000000	11:30:46
0.01531	4082.29915088	11:30:28
0.01533	270.74360000	11:30:20
0.01533	942.68830000	11:30:13
0.01533	786.56810000	11:30:13
0.01535	2074.01644363	11:01:10
0.01538	250.00000000	10:41:59
0.01539	0.00000079	10:07:40
0.01539	1949.31773800	09:45:10
0.01540	2300.00000000	08:11:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.44%	Volume 1,359,669
Haut 0.01594	Bas 0.01500
7 Jours
Variation -7.48%	Volume 8,430,663
Haut 0.01782	Bas 0.01500
30 Jours
Variation -32.18%	Volume 57,573,180
Haut 0.02373	Bas 0.01500