GRT/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01360	4378.00000000	11:38:46
0.01354	737.69903988	10:37:37
0.01342	4378.00000000	09:24:49
0.01361	4378.00000000	08:22:13
0.01379	4378.00000000	06:48:42
0.01385	300.60000000	06:46:14
0.01385	300.60000000	06:46:12
0.01378	8774.70715062	06:44:22
0.01385	4378.00000000	05:42:33
0.01383	4378.00000000	05:33:00
0.01376	4378.00000000	05:21:05
0.01372	4378.00000000	05:03:15
0.01341	361.33122029	12:19:03
0.01340	3100.34907014	10:55:56
0.01338	1145.03816792	10:30:50
0.01340	4378.00000000	10:30:28
0.01320	4378.00000000	07:08:58
0.01318	4378.00000000	07:07:13
0.01327	1199.42009390	04:28:51
0.01323	364.29326228	04:14:54
0.01324	4378.00000000	04:03:04
0.01328	4378.00000000	04:01:35
0.01333	4378.00000000	03:55:01
0.01333	4378.00000000	03:51:10
0.01301	18257.81687587	00:19:33
0.01289	3338.66803159	22:52:12
0.01289	1785.14884428	22:52:11
0.01299	4378.00000000	22:26:07
0.01300	1145.03816792	21:56:30
0.01298	4378.00000000	21:56:01
0.01303	4378.00000000	21:50:06
0.01313	2649.62680883	21:41:56
0.01310	35130.56257222	21:41:56
0.01312	4938.05162356	21:07:17
0.01317	560.05162356	20:41:44
0.01315	4378.00000000	20:28:50
0.01309	4378.00000000	18:45:13
0.01321	1514.00454201	18:20:33
0.01340	17512.00000000	16:58:50
0.01332	4378.00000000	15:52:18
0.01332	4378.00000000	15:52:16
0.01347	4378.00000000	15:48:55
0.01339	4378.00000000	15:11:58
0.01343	4378.00000000	15:10:14
0.01330	559.05839437	13:51:06
0.01312	4378.00000000	13:40:37
0.01315	4378.00000000	12:37:03
0.01307	4378.00000000	12:33:45
0.01289	4378.00000000	11:37:59
0.01279	4000.00000000	11:09:26
0.01310	13239.68666106	10:19:35
0.01313	4378.00000000	09:32:00
0.01313	4378.00000000	08:06:23
0.01317	4378.00000000	07:01:29
0.01321	4378.00000000	06:23:46
0.01321	1135.50340651	05:03:58
0.01320	4378.00000000	04:40:56
0.01312	4378.00000000	02:41:12
0.01312	4378.00000000	02:40:14
0.01310	690.86578248	00:30:30
0.01314	5998.25842838	00:30:30
0.01346	22344.49479941	21:38:53
0.01341	7400.67631346	21:38:53
0.01341	803.61073825	19:20:49
0.01341	4378.00000000	19:19:28
0.01347	4378.00000000	17:13:24
0.01366	4378.00000000	15:58:34
0.01354	3814.74884268	14:55:06
0.01337	4378.00000000	12:39:02
0.01337	1016.62289063	12:39:02
0.01337	4378.00000000	12:39:01
0.01355	4378.00000000	11:54:08
0.01350	1.14717386	10:47:25
0.01350	1143.32486929	10:47:24
0.01355	13448.22280299	10:14:06
0.01355	4378.00000000	10:14:05
0.01372	4378.00000000	01:09:34
0.01382	723.88566136	00:05:39
0.01386	720.77994156	00:00:35
0.01376	2277.13122911	22:53:37
0.01376	2105.35412772	22:53:37
0.01376	4378.00000000	22:19:54
0.01374	4378.00000000	22:08:13
0.01396	13440.63172636	20:54:10
0.01396	4378.00000000	20:54:10
0.01398	500.71530758	20:47:12
0.01398	429.18454936	20:44:44
0.01396	17814.20104441	20:35:23
0.01395	4378.00000000	20:35:21
0.01390	4385.81291942	20:24:04
0.01392	4378.00000000	20:17:08
0.01413	7077.14083510	18:33:18
0.01419	352.36081748	15:04:36
0.01430	1876.05535114	12:32:13
0.01431	3077.61685744	12:32:13
0.01452	1594.77126755	10:07:36
0.01452	4378.00000000	10:07:35
0.01461	4378.00000000	09:41:41
0.01465	4378.00000000	09:37:42
0.01450	6.73370615	08:51:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.42%	Volume 45,499
Haut 0.01385	Bas 0.01341
7 Jours
Variation -2.72%	Volume 875,227
Haut 0.01556	Bas 0.01279
30 Jours
Variation +34.39%	Volume 5,404,804
Haut 0.01556	Bas 0.00959