GRT/GBP Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.01112	175.46938000	00:00:10
0.01122	88.68314000	21:41:44
0.01101	11523.61490000	21:01:43
0.01094	230.23427000	18:35:20
0.01091	13955.08708000	16:54:22
0.01086	1000.00000000	12:29:10
0.01086	780.84714549	12:28:19
0.01090	842.77748000	12:00:31
0.01084	908.87608000	10:47:23
0.01080	1289.81481481	09:20:00
0.01070	2762.30376000	08:26:00
0.01082	8442.69871000	22:09:14
0.01095	90.86985000	21:41:44
0.01077	18352.52867001	19:13:02
0.01077	496.12499999	19:13:02
0.01087	2714.00000000	19:09:36
0.01073	1937.52027017	17:44:46
0.01073	8905.25628984	17:44:46
0.01074	496.12499999	17:44:46
0.01114	300.60000000	14:33:16
0.01114	260.19306000	14:31:18
0.01077	4294.44826000	14:28:08
0.01073	918.19355000	10:47:23
0.01073	5050.06450000	10:30:38
0.01065	5000.00000000	09:24:30
0.01080	4561.21146000	09:11:56
0.01070	9960.28037000	07:24:38
0.01064	867.62473000	01:05:19
0.01064	93.51738000	21:41:44
0.01055	1740.04625000	21:02:34
0.01057	922.99882000	20:07:37
0.01044	307.72448000	18:50:18
0.01070	1023.97399000	18:06:31
0.01072	111.51022000	17:07:32
0.01067	231.98196000	15:28:04
0.01068	1591.76029962	15:23:58
0.01069	6906.69838717	14:15:31
0.01074	6966.57217022	13:41:11
0.01074	11655.40175901	13:41:11
0.01074	106.10107093	11:35:53
0.01073	1730.18713907	11:35:53
0.01262	392.78967596	11:35:35
0.01230	588.29977339	11:35:35
0.01146	5000.00000000	11:35:35
0.01120	2014.43278630	11:35:35
0.01075	1729.36289887	11:35:35
0.01074	1729.32513641	11:35:35
0.01073	1730.18713907	11:35:35
0.01325	943.49598024	11:35:16
0.01280	5875.56905225	11:35:16
0.01146	5000.00000000	11:35:16
0.01140	588.69663188	11:35:16
0.01116	2014.43278630	11:35:16
0.01108	588.69663188	11:35:16
0.01075	1729.74321660	11:35:16
0.01074	1729.04828178	11:35:16
0.01073	1730.18713907	11:35:16
0.01067	923.35677000	10:47:23
0.01070	116.88779162	09:05:47
0.01069	1735.62768423	09:05:47
0.01068	1736.95820836	09:05:47
0.01140	1205.42174274	06:07:04
0.01115	2014.43278630	06:07:04
0.01106	590.72432291	06:07:04
0.01073	1733.21718114	06:07:04
0.01072	1734.76207748	06:07:04
0.01071	1735.94334943	06:07:04
0.01065	573.51548469	05:27:36
0.01065	1743.21383861	05:27:36
0.01064	1409.06990114	00:04:32
0.01132	204.41088225	22:47:49
0.01098	669.20806775	22:47:49
0.01060	0.00000035	22:47:21
0.01060	8971.31859273	22:47:21
0.01056	4757.24789100	22:46:34
0.01056	4757.24789100	22:46:34
0.01056	4757.24789100	22:46:34
0.01056	4757.24789100	22:46:34
0.01056	4757.24789100	22:46:34
0.01056	5631.54337596	22:46:34
0.01056	5631.54337596	22:46:34
0.01055	1993.11840000	22:45:33
0.01055	1993.11840000	22:44:02
0.01056	1843.25757574	22:43:16
0.01055	1993.11840000	22:43:15
0.01053	5917.74658292	22:33:24
0.01053	1075.78120000	22:33:24
0.01053	1756.85172170	22:33:24
0.01053	8837.69690725	22:33:24
0.01060	38760.29028195	22:33:24
0.01060	2182.63103788	22:33:24
0.01060	944.67164944	22:33:24
0.01060	1075.78120000	22:33:24
0.01060	11704.04232827	22:33:24
0.01060	1756.14967283	22:33:24
0.01060	10834.91142917	22:33:24
0.01060	25000.00000000	22:33:24
0.01060	1749.90013432	22:33:24
0.01059	1753.20726127	22:33:24
0.01058	2485.20774360	22:33:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.93%	Volume 33,558
Haut 0.01122	Bas 0.01070
7 Jours
Variation -3.30%	Volume 833,475
Haut 0.01350	Bas 0.01044
30 Jours
Variation -22.07%	Volume 2,797,125
Haut 0.01675	Bas 0.01044

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07