GRT/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01327	3940.00000000	22:06:48
0.01315	2196.99613706	21:20:22
0.01319	1516.30022745	19:59:34
0.01298	3940.00000000	18:48:30
0.01291	3940.00000000	18:10:07
0.01281	400.00000000	17:23:15
0.01281	6479.31303669	17:22:56
0.01282	3100.00000000	17:08:08
0.01294	1500.00000000	16:27:40
0.01294	1500.00000000	16:09:01
0.01293	2890.95076522	16:08:03
0.01293	2749.36779888	16:08:03
0.01293	3940.00000000	16:08:03
0.01293	3940.00000000	16:08:03
0.01293	3940.00000000	16:08:03
0.01295	2500.00000000	16:07:28
0.01272	1572.32704403	15:41:21
0.01264	9352.51076741	15:13:39
0.01263	9497.56642221	15:13:39
0.01273	3940.00000000	13:07:35
0.01276	1774.49827585	11:30:45
0.01276	3940.00000000	11:30:45
0.01287	1700.31856410	10:39:39
0.01289	3940.00000000	10:04:30
0.01283	3940.00000000	09:21:49
0.01291	3940.00000000	07:59:10
0.01316	3940.00000000	03:04:41
0.01312	13273.66234404	23:49:15
0.01312	3940.00000000	23:49:15
0.01299	2482.35502155	23:12:08
0.01304	615.59283466	23:07:11
0.01304	852.86870877	23:07:11
0.01304	3940.00000000	23:00:36
0.01300	1085.23831999	22:48:50
0.01328	285.80790322	21:37:13
0.01328	285.80790322	21:37:13
0.01328	285.80790322	21:37:13
0.01328	285.80790322	21:37:13
0.01328	285.80790322	21:37:13
0.01328	3940.00000000	21:37:13
0.01340	250.50000000	20:00:31
0.01336	305.93945096	19:44:39
0.01336	305.93945096	19:44:39
0.01336	305.93945096	19:44:39
0.01336	3940.00000000	19:44:38
0.01345	11666.38629585	18:39:33
0.01345	3940.00000000	18:39:32
0.01550	1810.52037419	17:20:15
0.01472	5000.00000000	17:20:15
0.01456	1610.21555084	17:20:15
0.01456	1599.92101591	17:20:15
0.01448	1625.04956261	17:20:15
0.01382	15403.02520786	17:20:15
0.01381	8341.55102805	17:20:15
0.01351	3940.00000000	16:32:15
0.01332	1700.00000000	15:07:13
0.01317	3940.00000000	09:44:10
0.01324	1430.46072506	09:00:45
0.01323	2500.00000000	07:57:17
0.01313	1041.88880427	06:31:40
0.01316	303.95136778	06:26:57
0.01316	3724.16413374	19:32:59
0.01318	3940.00000000	16:35:10
0.01325	499.33176290	15:54:43
0.01346	5371.02587064	13:30:09
0.01346	5798.30175985	13:30:09
0.01358	2407.36220000	07:41:39
0.01358	786.02941176	07:39:35
0.01386	1410.56695754	17:27:20
0.01381	10589.43304246	17:27:20
0.01393	1000.00000000	15:10:09
0.01380	1521.73913043	12:43:13
0.01348	500.00000000	09:26:43
0.01343	25.24188682	08:06:16
0.01343	3940.00000000	08:06:16
0.01347	3940.00000000	07:32:16
0.01343	1709.98039444	07:18:30
0.01372	1208.65867056	21:51:35
0.01373	3940.00000000	21:51:09
0.01373	3940.00000000	21:51:04
0.01375	3940.00000000	21:47:57
0.01393	3940.00000000	21:12:43
0.01398	4908.56114460	19:04:01
0.01398	3940.00000000	19:04:01
0.01398	3940.00000000	19:04:01
0.01398	3940.00000000	19:04:01
0.01390	4583.60104172	16:21:26
0.01390	3940.00000000	16:21:26
0.01390	8204.96010288	16:21:26
0.01412	3940.00000000	21:38:48
0.01442	3940.00000000	18:45:32
0.01440	1947.19253399	17:13:25
0.01433	1947.19253399	16:07:39
0.01422	10877.34251704	08:59:22
0.01431	1525.67822237	05:35:16
0.01432	676.67597765	04:16:46
0.01453	1398.16524536	21:27:17
0.01446	3940.00000000	21:04:21
0.01471	3928.15085316	17:04:22
0.01466	3940.00000000	16:31:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.08%	Volume 122,200
Haut 0.01327	Bas 0.01263
7 Jours
Variation -13.72%	Volume 404,137
Haut 0.01550	Bas 0.01263
30 Jours
Variation -30.16%	Volume 1,576,369
Haut 0.01999	Bas 0.01263