GRT/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01284	3368.37009600	10:33:43
0.01342	1381.26568000	10:19:31
0.01286	2734.99221306	10:16:06
0.01290	5602.87185315	10:06:02
0.01289	1898.43750000	10:06:02
0.01289	3368.37009600	10:06:01
0.01537	6702.90618022	09:52:19
0.01449	5922.27294011	09:52:19
0.01379	2037.39081073	09:52:19
0.01378	5000.00000000	09:52:19
0.01358	2037.49373436	09:52:19
0.01338	2037.18499467	09:52:19
0.01331	2526.25951991	09:52:19
0.01259	3368.37009600	08:33:01
0.01325	603.04769057	07:32:39
0.01316	8975.93168190	07:32:39
0.01315	371.58610057	07:32:39
0.01269	1576.04412923	07:14:17
0.01280	350.70000000	05:14:48
0.01258	512.04048000	03:01:25
0.01399	345.31221000	21:41:48
0.01399	71.12401000	21:41:44
0.01306	481.68411823	21:35:20
0.01305	1385.49152209	21:35:08
0.01279	2483.88762034	20:40:21
0.01290	0.00000046	19:52:00
0.01290	3875.96899179	19:52:00
0.01264	395.25287542	18:54:30
0.01287	481.68411823	17:34:01
0.01255	392.27398568	17:19:40
0.01254	350.69999400	17:06:20
0.01254	3368.37009600	17:06:20
0.01246	7906.21459632	17:05:10
0.01246	3368.37009600	17:05:09
0.01246	3368.37009600	17:05:05
0.01246	392.27398568	17:04:37
0.01257	350.70000000	16:54:03
0.01257	3368.37009600	16:52:02
0.01256	2859.45547000	16:51:45
0.01255	7745.18783000	16:51:37
0.01196	7745.18783852	16:51:33
0.01197	22473.36897000	16:51:33
0.01197	2859.45548000	16:51:33
0.01253	30395.22527113	16:51:33
0.01253	74778.67474777	16:51:33
0.01255	42833.80159510	16:51:33
0.01237	4997.76181302	15:03:54
0.01209	505.63503962	12:50:01
0.01214	1361.10376029	12:49:46
0.01211	3368.37009600	12:10:24
0.01208	10935.47110402	12:02:04
0.01201	2246.90806000	11:37:33
0.01181	350.00000000	10:47:23
0.01184	832.11290000	10:47:23
0.01145	20256.17652314	07:43:00
0.01144	13838.34626686	07:43:00
0.01140	12326.75888119	07:35:10
0.01141	33458.85746334	07:35:10
0.01142	4000.00000000	06:45:57
0.01133	505.63503962	05:16:13
0.01133	350.00000000	05:15:25
0.01135	25598.17995595	05:14:45
0.01135	19749.22337926	05:14:45
0.01133	42833.80159510	05:14:45
0.01137	3368.37009600	05:06:13
0.01178	2070.47911000	02:15:42
0.01188	1657.27215628	01:57:02
0.01188	1546.15234544	01:56:27
0.01188	1005.32970703	01:56:19
0.01188	83.75630000	21:41:44
0.01193	3368.37009600	21:11:13
0.01204	773.02905000	18:59:12
0.01210	1520.14873884	16:09:02
0.01207	3368.37009600	15:53:18
0.01207	3368.37009600	15:53:05
0.01233	1342.94460000	13:42:20
0.01233	3368.37009600	13:38:09
0.01233	3368.37009600	13:25:06
0.01236	82.92880000	13:05:36
0.01236	2910.84980574	13:02:06
0.01236	2910.84980574	12:08:11
0.01212	2026.99828994	10:55:34
0.01212	17628.77725048	10:55:32
0.01228	802.29778000	10:47:23
0.01222	19360.61479600	10:43:09
0.01245	4016.06425702	08:23:52
0.01241	571.07125796	07:55:03
0.01263	571.07125796	07:29:00
0.01256	730.84991000	07:27:56
0.01255	4619.20434000	06:18:43
0.01214	603.26194398	05:16:47
0.01197	956.35983960	05:11:56
0.01155	1073.21059884	05:11:46
0.01169	30670.23494753	05:11:46
0.01169	12163.56664757	05:11:46
0.01211	42833.80159510	05:11:08
0.01245	0.00000063	05:10:39
0.01245	11863.81857329	05:10:38
0.01237	42833.80159510	05:10:38
0.01237	40497.52430840	05:10:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.45%	Volume 309,049
Haut 0.01537	Bas 0.01181
7 Jours
Variation +28.02%	Volume 3,116,757
Haut 0.01537	Bas 0.00959
30 Jours
Variation +8.26%	Volume 6,577,315
Haut 0.01676	Bas 0.00959