GRT/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02115	1643.02457467	08:40:44
0.02116	356.97542533	08:40:44
0.02190	435.04165806	03:55:26
0.02187	1723.17168559	03:55:08
0.02187	3940.00000000	03:55:08
0.02187	3940.00000000	03:55:08
0.02168	3940.00000000	02:38:05
0.02171	1837.48040165	02:16:31
0.02166	1086.87478119	00:40:16
0.02150	471.47571900	22:49:37
0.02125	2352.94117647	21:20:59
0.02111	947.41828517	20:42:39
0.02116	3870.86475141	20:39:54
0.02077	3940.00000000	18:45:35
0.02066	3940.00000000	18:39:40
0.02073	3940.00000000	18:39:29
0.02091	16447.68274107	18:39:05
0.02100	32.94065091	18:39:05
0.02100	16447.68274109	18:39:05
0.02100	4778.91165466	18:39:04
0.02100	57509.99999999	18:39:04
0.02100	3940.00000000	18:39:04
0.02100	601.03037948	18:38:42
0.02100	6010.30379483	18:38:39
0.02100	9012.25666905	18:38:37
0.02100	3666.87410999	18:38:37
0.02101	273.12589001	18:38:37
0.02101	2740.16550000	18:38:37
0.02101	10643.00059999	18:38:37
0.02132	469.04315197	18:20:52
0.02175	500.00000000	17:15:00
0.02188	45703.83912249	16:45:28
0.02207	448.43049327	14:35:48
0.02230	1698.69526210	13:32:01
0.02213	3940.00000000	11:25:06
0.02206	3940.00000000	11:09:24
0.02211	1000.00000000	10:24:20
0.02214	698.69526210	10:23:07
0.02225	300.60000000	10:07:36
0.02220	525.67567568	09:43:24
0.02219	3940.00000000	08:21:14
0.02226	2246.63072776	08:18:39
0.02208	728.53408030	08:17:17
0.02208	3940.00000000	08:17:13
0.02190	1000.00000000	07:19:18
0.02193	3940.00000000	07:03:03
0.02103	1000.00000000	05:01:48
0.02142	4668.53408030	03:57:10
0.02139	3940.00000000	03:54:49
0.02139	3940.00000000	03:37:01
0.02151	1909.42572714	02:53:09
0.02147	3421.17928124	02:33:01
0.02150	4418.60465116	01:59:59
0.02144	3940.00000000	00:17:41
0.02124	4708.09792844	23:01:05
0.02129	3940.00000000	21:28:56
0.02156	1755.02660605	20:28:21
0.02151	810.39035250	19:54:37
0.02156	1236.20588729	19:03:09
0.02163	3940.00000000	18:49:08
0.02163	3940.00000000	18:49:04
0.02172	2302.02578268	18:41:04
0.02174	3940.00000000	18:01:50
0.02187	1250.00000000	16:11:41
0.02184	3940.00000000	15:36:38
0.02194	3940.00000000	15:15:37
0.02186	1007.32600732	15:04:58
0.02198	3940.00000000	12:54:07
0.02209	10381.29744367	07:26:57
0.02196	716.49607797	21:14:07
0.02182	4378.00000000	20:06:13
0.02167	4378.00000000	19:17:30
0.02189	1827.31841023	18:15:28
0.02191	2282.06298494	18:09:14
0.02225	2696.62921348	17:09:59
0.02244	4378.00000000	16:24:10
0.02253	4378.00000000	16:19:50
0.02167	1015.22842639	15:19:40
0.02178	4378.00000000	14:57:47
0.02162	4378.00000000	14:33:02
0.02172	4378.00000000	14:32:38
0.02154	301.95985000	09:53:54
0.02156	1021.83000464	07:45:34
0.02177	2296.73863114	06:35:38
0.02178	3926.95452604	04:16:28
0.02206	4378.00000000	23:28:38
0.02215	4378.00000000	23:06:00
0.02212	2057.55486257	23:04:08
0.02212	3798.53462160	23:04:08
0.02213	4378.00000000	23:04:07
0.02233	1433.04970891	21:38:16
0.02226	4378.00000000	19:42:26
0.02235	3103.63738979	19:34:52
0.02235	9534.27736099	19:34:52
0.02248	12679.16677936	19:03:19
0.02247	8225.56346658	19:03:19
0.02246	23603.91450084	19:03:19
0.02251	3143.24202963	18:45:24
0.02228	4378.00000000	18:36:14
0.02210	1155.39649653	18:00:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.73%	Volume 229,694
Haut 0.02230	Bas 0.02066
7 Jours
Variation +0.28%	Volume 1,638,827
Haut 0.02946	Bas 0.02066
30 Jours
Variation +73.22%	Volume 5,448,109
Haut 0.02946	Bas 0.01219