GRT/GBP Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.01688	184.33021000	03:16:56
0.01660	870.74872001	02:47:28
0.01660	389.42227999	02:46:46
0.01647	679.36000000	02:29:27
0.01625	1179.36000000	02:17:06
0.01620	500.00000000	02:06:48
0.01592	1179.36000000	02:04:33
0.01641	500.00000000	02:00:00
0.01638	1800.00180000	01:53:23
0.01642	47083.01286948	01:52:57
0.01644	1179.36000000	01:51:29
0.01655	1179.36000000	01:49:21
0.01705	1179.36000000	00:44:22
0.01711	2922.26767972	00:28:06
0.01726	1179.36000000	00:23:31
0.01768	2755.95976000	22:04:37
0.01741	57.15249000	21:41:44
0.01744	1179.36000000	21:33:27
0.01739	2118.50436990	21:33:08
0.01739	1179.36000000	21:33:06
0.01736	1179.36000000	21:32:32
0.01735	1179.36000000	21:32:00
0.01732	900.00000000	21:29:45
0.01707	1179.36000000	21:02:13
0.01716	161.59364000	20:38:39
0.01724	1179.36000000	20:15:01
0.01747	1179.36000000	19:17:29
0.01740	831.63116495	17:58:19
0.01742	494.33836469	17:46:33
0.01742	1179.36000000	17:45:43
0.01743	1179.36000000	17:44:17
0.01711	1977.87763307	17:43:25
0.01712	288.34527153	17:43:25
0.01738	6375.91527737	17:43:25
0.01738	21953.75431530	17:43:25
0.01739	10702.06492446	17:43:25
0.01740	54981.24881547	17:43:25
0.01740	10695.93242208	17:43:25
0.01741	4477.22436990	17:43:25
0.01741	10698.17701000	17:43:25
0.01754	1179.36000000	17:35:04
0.01730	289.01734104	17:16:39
0.01741	882.25157955	16:53:06
0.01763	1493.33333333	15:57:44
0.01791	223.33891681	14:14:55
0.01794	1179.36000000	13:29:51
0.01778	4382.29034775	12:27:15
0.01790	1179.36000000	11:46:54
0.01803	1641.79616903	11:33:44
0.01803	2740.49417872	11:33:38
0.01776	1407.65765766	10:15:56
0.01766	200.00000000	08:28:43
0.01766	9040.84696668	08:24:49
0.01766	1179.36000000	08:24:47
0.01766	18092.36381474	08:24:46
0.01767	1179.36000000	08:12:54
0.01778	2717.05167000	07:44:42
0.01756	500.00000000	06:59:19
0.01731	1179.36000000	04:44:25
0.01714	14344.21460000	04:24:47
0.01714	1179.36000000	04:24:46
0.01693	1179.36000000	03:43:51
0.01727	2877.34741778	00:16:59
0.01727	1179.36000000	00:16:59
0.01720	12950.95308741	00:15:09
0.01697	1447.85059000	23:39:12
0.01694	500.00000000	23:35:02
0.01690	4.07195266	23:24:15
0.01690	1179.36000000	23:24:13
0.01697	1179.36000000	23:23:09
0.01697	966.00000000	23:18:26
0.01698	1179.36000000	23:03:40
0.01694	1179.36000000	22:59:00
0.01699	2000.00000000	22:52:41
0.01722	1000.00000000	22:20:07
0.01754	56.72890000	21:41:44
0.01741	1693.51117000	21:17:20
0.01731	791.47794000	20:45:33
0.01740	841.04289000	19:51:08
0.01695	1111.81305162	19:33:30
0.01704	2197.98741778	19:33:29
0.01704	1179.36000000	19:33:28
0.01708	1179.36000000	19:33:16
0.01715	6000.00000000	19:31:15
0.01723	289.46786000	19:30:45
0.01729	2000.00000000	19:26:49
0.01739	1056.24211000	19:00:40
0.01771	28985.35413129	18:01:02
0.01771	1179.36000000	18:01:00
0.01771	28106.57746442	18:00:44
0.01771	17331.03474747	18:00:44
0.01771	43318.67691337	18:00:43
0.01762	630.81725312	17:18:00
0.01756	375.79919000	16:59:50
0.01763	1605.00000000	16:55:10
0.01769	1037.73250000	16:52:04
0.01767	4843.41397280	16:27:36
0.01767	10497.56969335	16:27:36
0.01768	10494.48927313	16:27:36
0.01737	271.03953401	15:51:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.30%	Volume 269,479
Haut 0.01803	Bas 0.01592
7 Jours
Variation -16.85%	Volume 1,709,326
Haut 0.02036	Bas 0.01592
30 Jours
Variation -7.76%	Volume 4,665,853
Haut 0.02231	Bas 0.01592

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07