GRT/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01790	4178.71508379	18:11:40
0.01792	500.06089620	17:57:31
0.01796	6959.91091314	17:57:14
0.01789	1833.59304190	17:29:17
0.01800	1000.00000000	14:50:28
0.01736	1030.00000000	13:36:24
0.01796	1154.30816806	13:00:08
0.01796	581.21521724	12:59:19
0.01794	484.39311925	12:49:19
0.01809	269.30901050	08:34:40
0.01808	3940.00000000	08:16:15
0.01807	269.60708356	08:01:33
0.01810	404.53364551	07:33:00
0.01818	231.20454654	05:41:46
0.01811	1883.19071081	05:07:02
0.01811	2364.21551456	05:05:17
0.01770	225.89828619	01:26:15
0.01770	225.89828619	01:26:15
0.01770	225.89828619	01:26:15
0.01770	225.89828619	01:26:15
0.01767	553.45684373	00:52:02
0.01767	497.06357028	00:52:01
0.01783	3940.00000000	22:47:28
0.01783	3940.00000000	22:47:28
0.01770	8458.01514606	22:44:53
0.01770	348.31983100	22:44:53
0.01770	3940.00000000	22:44:53
0.01770	348.31983100	22:44:53
0.01770	348.31983100	22:24:40
0.01770	348.31983100	22:24:40
0.01768	348.71385796	22:23:08
0.01768	348.71385796	22:23:08
0.01769	9778.10911189	22:06:58
0.01769	3940.00000000	22:06:58
0.01769	770.61307409	22:06:58
0.01749	8482.99841451	21:02:38
0.01749	185.46423159	21:02:38
0.01749	185.46423159	21:02:38
0.01749	185.46423159	21:02:38
0.01749	185.46423159	21:02:38
0.01749	185.46423159	21:02:38
0.01749	185.46423159	21:02:38
0.01749	185.46423159	21:02:38
0.01749	185.46423159	21:02:38
0.01749	185.46423159	21:02:38
0.01749	185.46423159	21:02:38
0.01749	185.46423159	21:02:38
0.01749	185.46423159	21:02:38
0.01749	3940.00000000	21:02:38
0.01746	871.98597296	20:36:38
0.01746	13740.22424525	20:36:38
0.01765	3940.00000000	18:48:09
0.01761	570.59057353	18:43:52
0.01761	1749.40374787	18:43:51
0.01759	533.08759294	18:33:15
0.01759	895.39996783	18:33:15
0.01759	895.39996783	18:33:15
0.01737	170.00000000	16:53:34
0.01750	249.99999999	16:47:49
0.01783	1500.00000000	16:00:03
0.01760	3940.00000000	13:28:41
0.01756	309.50122360	13:25:05
0.01803	3940.00000000	13:08:29
0.01772	3940.00000000	13:03:57
0.01757	3940.00000000	13:01:42
0.01761	6048.40060663	12:43:32
0.01772	8949.52603141	11:36:38
0.01772	2000.00000000	11:11:02
0.01763	3954.28810890	08:36:10
0.01769	3940.00000000	08:30:18
0.01771	450.08463975	08:02:50
0.01775	250.00000000	08:02:35
0.01780	446.88684894	07:18:49
0.01818	3940.00000000	03:26:39
0.01834	16357.68811341	03:06:06
0.01839	4022.62606634	02:03:38
0.01847	611.26150514	02:00:52
0.01877	3940.00000000	01:13:58
0.01870	1612.79685817	23:27:17
0.01870	413.74323648	23:27:17
0.01875	341.42107911	23:21:22
0.01875	5402.43605986	23:21:22
0.01889	403.46910639	22:37:33
0.01889	6170.11166330	22:37:33
0.01943	1822.66936674	21:39:46
0.01914	1634.22215982	21:36:08
0.01891	188.44720692	20:50:20
0.01899	15007.89889415	20:50:07
0.01863	8051.52979066	16:17:56
0.01865	10559.13086450	16:07:33
0.01864	3940.00000000	16:07:32
0.01820	8500.00000000	13:46:09
0.01830	3940.00000000	13:41:59
0.01817	2000.00000000	12:03:28
0.01812	189.03973509	11:21:22
0.01812	224.67991169	11:21:21
0.01811	1000.00000000	11:21:19
0.01808	14499.13086449	10:05:49
0.01831	1224.38641396	07:23:18
0.01821	1739.13741351	06:27:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.76%	Volume 103,740
Haut 0.01818	Bas 0.01736
7 Jours
Variation -6.09%	Volume 484,747
Haut 0.01943	Bas 0.01695
30 Jours
Variation -7.25%	Volume 3,532,557
Haut 0.02946	Bas 0.01695