GRT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01800	277.70000000	17:27:15
0.01801	20699.27601000	17:19:01
0.01801	11289.63800000	17:16:04
0.01810	10347.13160000	16:47:28
0.01805	9830.74492000	16:44:55
0.01805	41895.80954000	16:44:55
0.01804	46507.00000000	16:44:55
0.01799	700.00000000	16:43:28
0.01807	2500.00000000	16:09:19
0.01804	2500.00000000	16:06:15
0.01793	2076.53409000	16:04:26
0.01797	272.40000000	16:02:46
0.01802	2500.00000000	16:01:50
0.01799	2500.00000000	16:01:12
0.01795	2500.00000000	16:00:20
0.01792	2500.00000000	16:00:11
0.01790	2500.00000000	16:00:07
0.01788	2500.00000000	16:00:05
0.01787	2500.00000000	15:59:57
0.01787	2500.00000000	15:59:51
0.01787	2500.00000000	15:59:41
0.01787	2500.00000000	15:59:35
0.01786	2500.00000000	15:59:26
0.01790	2500.00000000	15:58:47
0.01792	2500.00000000	15:58:20
0.01792	2500.00000000	15:57:15
0.01788	2500.00000000	15:56:24
0.01786	2500.00000000	15:56:20
0.01786	2500.00000000	15:56:12
0.01782	1092.10000000	15:55:35
0.01794	686.71963000	15:54:00
0.01826	36498.06169967	15:46:45
0.01826	5467.33244191	15:46:45
0.01827	8206.45407084	15:46:45
0.01828	8204.36560107	15:46:43
0.01830	4.90000000	15:44:54
0.01814	1092.10000000	15:10:48
0.01816	454.20000000	15:09:20
0.01814	13.70000000	15:01:27
0.01813	898.87640000	14:40:37
0.01819	1649.20000000	14:28:07
0.01819	7453.46456000	14:23:00
0.01821	4002.38202000	14:22:12
0.01805	2270.27210000	14:12:05
0.01833	1061.45251000	14:02:51
0.01833	6690.53631000	14:02:34
0.01833	2793.29608000	14:02:18
0.01828	1628.90000000	14:00:37
0.01827	5529.27284000	14:00:12
0.01821	2745.70000000	13:59:57
0.01813	187.90000000	13:56:16
0.01780	17172.06645000	13:48:15
0.01780	8004.05743000	13:47:57
0.01780	8004.05743000	13:47:55
0.01780	8004.24195000	13:47:53
0.01780	8002.08674000	13:47:52
0.01778	55.60000000	13:46:20
0.01767	4050.41714000	13:33:12
0.01780	13732.53473328	13:20:20
0.01780	59521.90778000	13:20:20
0.01780	12608.34958990	13:20:13
0.01780	33892.33295003	13:14:08
0.01780	33892.33959232	13:14:08
0.01780	33892.34486001	13:14:07
0.01780	28332.05242108	13:14:07
0.01780	25424.50711848	13:14:06
0.01780	41991.13095490	13:14:05
0.01788	8385.89658165	13:02:21
0.01788	8386.21478799	13:02:20
0.01786	29505.33554001	13:02:19
0.01787	5588.17192367	13:02:19
0.01787	83923.10297234	13:02:19
0.01787	47943.00000000	13:02:19
0.01788	8389.26174496	13:02:19
0.01791	187.90000000	12:57:38
0.01795	45236.65055393	12:55:40
0.01794	8140.18782607	12:55:40
0.01794	1496.74035000	12:55:40
0.01794	54609.25965000	12:55:40
0.01793	4732.25985000	12:53:32
0.01793	4746.21773000	12:53:31
0.01793	1794.19289692	12:53:30
0.01792	2952.02483308	12:53:30
0.01792	16728.14072000	12:53:30
0.01793	4746.21773000	12:53:29
0.01793	4746.21773000	12:53:28
0.01793	4746.21773000	12:53:27
0.01793	4746.21773000	12:53:26
0.01793	4746.21773000	12:53:25
0.01793	2507.10272345	12:53:24
0.01792	2239.11500655	12:53:24
0.01792	12688.31839000	12:53:24
0.01792	4746.21773000	12:53:23
0.01793	4746.21773000	12:53:22
0.01793	4746.21773000	12:53:21
0.01793	4745.77790000	12:53:20
0.01793	2509.38358912	12:53:19
0.01792	2236.39431088	12:53:19
0.01792	12672.90109000	12:53:19
0.01792	4745.77790000	12:53:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.15%	Volume 5,107,298
Haut 0.01833	Bas 0.01730
7 Jours
Variation +4.35%	Volume 61,368,804
Haut 0.02120	Bas 0.01651
30 Jours
Variation +29.96%	Volume 130,608,296
Haut 0.02120	Bas 0.01298