GRT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02370	18.70000000	11:13:41
0.02376	403.20000000	10:41:20
0.02380	610.19000000	10:27:52
0.02383	831.30000000	10:27:33
0.02377	5000.00000000	10:16:56
0.02371	5.90000000	09:51:57
0.02364	4125.41000000	09:35:24
0.02367	209.20000000	09:33:05
0.02368	600.00000000	08:53:52
0.02367	5000.00000000	08:53:39
0.02365	1214.60000000	08:45:40
0.02365	613.40000000	08:45:27
0.02373	6411.29461000	08:14:37
0.02373	20500.00000000	08:14:37
0.02376	2520.80000000	08:06:34
0.02387	11255.09300000	07:44:56
0.02386	5579.00000000	07:44:56
0.02386	16750.00000000	07:44:56
0.02386	41.40000000	06:46:58
0.02387	2956.83151000	06:26:51
0.02385	14660.50000000	06:26:44
0.02387	2500.00000000	06:25:43
0.02386	31366.96991533	06:25:33
0.02387	26286.00622974	06:25:31
0.02401	3706.70000000	06:09:34
0.02397	148.40000000	06:06:23
0.02396	2181.13522000	06:00:29
0.02409	409.00000000	05:40:24
0.02413	27244.30827589	05:26:56
0.02412	165.70000000	05:23:05
0.02413	499.52697000	05:14:29
0.02424	588.80000000	05:12:29
0.02428	2849.90000000	04:42:34
0.02428	4500.00000000	04:35:59
0.02447	5889.90087405	04:10:50
0.02436	26620.44924046	03:54:32
0.02437	1666.43075954	03:54:32
0.02437	4500.00000000	03:54:32
0.02437	13437.78432960	03:49:37
0.02438	4094.09794416	03:49:37
0.02438	16988.53365613	03:49:37
0.02439	31366.96991533	03:49:37
0.02440	61160.07882018	03:49:37
0.02440	46999.72211811	03:49:37
0.02441	19677.00000000	03:49:37
0.02443	6275.81321649	03:49:37
0.02453	331.00000000	02:39:24
0.02455	0.00000003	02:09:21
0.02455	16988.53365610	02:09:21
0.02454	17160.13500620	02:09:16
0.02454	488.59934000	02:04:31
0.02458	3801.90553000	02:04:30
0.02456	46386.00000000	02:04:30
0.02461	27942.55068234	02:00:27
0.02462	32505.45931146	02:00:27
0.02462	17160.13500620	02:00:27
0.02463	25133.00000000	02:00:27
0.02467	14.30000000	01:56:58
0.02467	324.50000000	01:42:51
0.02472	528.00000000	01:42:37
0.02468	31366.96991533	01:42:28
0.02468	28165.00000000	01:41:09
0.02471	17160.13500620	01:41:04
0.02481	23226.40373743	01:40:18
0.02481	8140.56617790	01:40:18
0.02509	0.00000003	01:33:07
0.02509	16988.53365610	01:33:05
0.02507	2425.70000000	01:11:03
0.02503	3.50000000	01:00:04
0.02489	1405.50435513	23:52:08
0.02493	10600.00000000	23:36:46
0.02500	554.90000000	23:28:29
0.02501	150.00000000	23:26:09
0.02500	520.00000000	23:23:44
0.02531	2494.77800000	22:49:43
0.02533	270.70000000	22:36:45
0.02535	1042.70000000	22:32:07
0.02537	38.60000000	22:19:13
0.02540	115.60000000	22:13:00
0.02550	0.00000001	22:08:33
0.02550	4855.63919330	22:08:33
0.02562	192.50000000	22:08:17
0.02570	190.40000000	22:04:35
0.02570	5403.37304790	22:02:03
0.02570	60070.92894946	22:02:03
0.02571	581.53415109	22:02:01
0.02581	76.20000000	22:01:09
0.02578	5411.07000000	22:00:03
0.02576	532.20000000	21:57:36
0.02593	0.00000009	21:46:33
0.02593	5549.03507800	21:46:33
0.02592	209.60000000	21:45:31
0.02591	169.20000000	21:45:23
0.02582	158.70000000	21:44:06
0.02589	765.20000000	21:44:06
0.02585	158.30000000	21:43:54
0.02587	157.40000000	21:43:29
0.02587	495.70000000	21:43:28
0.02602	7306.83058000	21:41:04
0.02611	153.10000000	21:40:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.47%	Volume 2,031,130
Haut 0.02618	Bas 0.02364
7 Jours
Variation -5.95%	Volume 14,812,464
Haut 0.02618	Bas 0.02216
30 Jours
Variation +0.85%	Volume 223,087,600
Haut 0.03666	Bas 0.02216