GRT/USD Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.01615	37127.50000000	08:44:38
0.01615	37127.50000000	08:44:38
0.01741	1083.76614370	08:31:00
0.01741	2371.39460080	08:31:00
0.01736	3635.97410000	08:15:38
0.01732	25.00000000	07:00:52
0.01733	280.00000000	06:54:13
0.01732	25.00000000	06:53:17
0.01732	25.00000000	06:52:50
0.01732	12.00000000	06:52:02
0.01732	22.00000000	06:50:32
0.01732	100.00000000	06:50:07
0.01732	100.00000000	06:49:51
0.01732	12.00000000	06:49:33
0.01732	15.00000000	06:49:16
0.01733	12.00000000	06:48:35
0.01733	25.00000000	06:48:04
0.01733	25.00000000	06:47:54
0.01733	103.00000000	06:47:33
0.01733	15.00000000	06:47:20
0.01732	10.00000000	06:47:06
0.01732	10.00000000	06:46:51
0.01733	100.00000000	06:46:26
0.01733	10.00000000	06:46:07
0.01733	5.80000000	06:45:31
0.01730	18689.70524643	06:38:15
0.01730	43261.32705061	06:38:15
0.01726	17381.22827000	05:52:59
0.01728	455.63725000	05:48:01
0.01710	1509.50000000	04:53:48
0.01718	5500.72176000	04:53:27
0.01720	1509.50000000	04:53:01
0.01720	250.00000000	04:28:04
0.01721	1000.00000000	04:25:11
0.01720	24430.94247000	04:24:43
0.01718	25520.49000000	04:10:44
0.01706	1848.84000000	04:03:38
0.01712	29132.70000000	03:50:31
0.01711	524.50000000	03:41:21
0.01698	58535.60000000	03:37:15
0.01698	5771.63037080	03:33:31
0.01699	4742.78987640	03:33:31
0.01699	4742.78987640	03:33:31
0.01699	4742.78987640	03:33:31
0.01716	500.00000000	03:24:20
0.01716	300.00000000	03:23:37
0.01718	5870.90000000	03:21:31
0.01717	50.00000000	03:21:09
0.01718	581.30000000	03:21:05
0.01716	11.00000000	03:13:46
0.01718	8.10000000	03:12:29
0.01742	16.60000000	02:17:23
0.01748	283.30000000	01:36:18
0.01748	2833.40000000	01:36:06
0.01747	113.40000000	01:10:53
0.01753	13.50000000	01:09:16
0.01756	112.70000000	00:50:02
0.01757	112.60000000	00:49:38
0.01758	112.60000000	00:49:25
0.01758	112.60000000	00:49:16
0.01754	564.70000000	00:44:07
0.01763	12256.74418000	00:37:43
0.01747	280.30000000	00:00:30
0.01744	17215.40000000	23:35:42
0.01748	850.00000000	22:57:47
0.01745	561.70000000	22:44:00
0.01744	56.20000000	22:43:15
0.01744	56.20000000	22:42:46
0.01743	56.20000000	22:12:41
0.01746	56.10000000	22:09:18
0.01753	56.40000000	21:59:29
0.01756	564.10000000	20:33:52
0.01761	13.60000000	19:35:03
0.01758	169272.57768632	19:02:05
0.01758	264468.26075774	19:02:05
0.01753	488490.69354545	18:59:31
0.01751	57.10000000	17:51:05
0.01761	56.20000000	17:50:37
0.01764	56.10000000	17:47:38
0.01764	56.10000000	17:46:34
0.01764	56.10000000	17:46:34
0.01764	56.10000000	17:46:32
0.01764	56.10000000	17:46:13
0.01764	56.10000000	17:45:04
0.01764	56.10000000	17:44:57
0.01764	56.10000000	17:44:43
0.01764	56.10000000	17:44:40
0.01764	56.10000000	17:44:39
0.01764	56.10000000	17:41:44
0.01764	56.10000000	17:41:44
0.01764	56.10000000	17:41:37
0.01764	56.10000000	17:41:35
0.01764	56.10000000	17:36:52
0.01764	56.10000000	17:36:16
0.01764	56.10000000	17:36:12
0.01764	56.10000000	17:36:04
0.01764	56.10000000	17:35:49
0.01764	56.10000000	17:35:15
0.01764	56.10000000	17:35:08
0.01757	56.90000000	17:34:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.66%	Volume 1,479,685
Haut 0.01767	Bas 0.01615
7 Jours
Variation -13.50%	Volume 4,955,966
Haut 0.01894	Bas 0.01615
30 Jours
Variation -19.33%	Volume 20,803,457
Haut 0.02372	Bas 0.01615

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07