GRT/USD Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.01443	3984.78857400	11:34:50
0.01442	30512.71142600	11:34:50
0.01429	35503.80000000	11:32:40
0.01437	344.60000000	10:43:50
0.01444	1005.23741000	09:07:17
0.01452	68.10000000	07:52:45
0.01445	137.10000000	07:09:54
0.01444	1784.69000000	06:55:03
0.01454	1081.40000000	04:58:58
0.01444	55429.42322299	04:57:54
0.01443	26110.60922100	04:57:54
0.01441	19391.00000000	04:57:54
0.01440	14016.46467389	04:57:54
0.01440	343.20000000	04:56:37
0.01434	10.00000000	03:02:43
0.01434	10.00000000	02:58:44
0.01432	2500.00000000	02:07:19
0.01432	2500.00000000	02:07:18
0.01432	2500.00000000	02:07:17
0.01432	2500.00000000	02:07:17
0.01432	2500.00000000	02:07:15
0.01425	500.00000000	02:01:28
0.01425	500.00000000	02:01:20
0.01421	0.52583065	01:55:13
0.01422	7031.87416935	01:55:13
0.01419	342.70000000	22:53:27
0.01417	14947.38748719	22:48:09
0.01417	7052.61251281	22:48:09
0.01422	348.30000000	22:20:14
0.01418	6476.26000000	22:16:35
0.01423	684.30000000	22:13:35
0.01420	492.90000000	22:06:49
0.01423	68.30000000	22:06:18
0.01423	204.60000000	22:06:14
0.01421	68.40000000	22:04:23
0.01421	342.10000000	22:03:53
0.01422	68.30000000	22:03:12
0.01422	136.90000000	22:01:38
0.01416	6713.39277000	21:14:43
0.01413	6719.43377000	21:12:43
0.01418	2115.65585000	21:02:30
0.01413	397.92646000	20:55:49
0.01412	19390.61644300	20:52:19
0.01412	202.00000000	20:45:34
0.01410	55917.94956647	20:39:59
0.01411	1062.51456353	20:39:59
0.01411	6020.91587000	20:39:59
0.01411	35416.70994282	20:39:14
0.01411	7084.17375035	20:39:14
0.01411	5616.08985683	20:39:14
0.01415	5600.50000000	20:38:13
0.01421	10.00000000	20:08:54
0.01416	1009.28482374	19:58:09
0.01415	5521.70595245	19:57:49
0.01416	7060.86718375	19:57:49
0.01439	13591.85796000	17:28:29
0.01463	3427.00479780	16:59:07
0.01463	1665.14000000	16:59:05
0.01463	3427.00479780	16:59:01
0.01463	1680.30000000	16:58:59
0.01463	493.20000000	16:58:58
0.01438	50.00000000	14:25:58
0.01438	3619.50000000	11:52:21
0.01436	34466.20000000	06:11:10
0.01434	208.50000000	05:07:41
0.01443	8578.30000000	03:16:11
0.01440	9040.44841506	00:08:42
0.01439	1123.78596247	00:08:42
0.01439	1123.78596247	00:08:42
0.01439	2427.07966000	00:08:42
0.01434	493.20000000	23:41:25
0.01432	675.00000000	23:36:31
0.01426	15617.34653000	22:42:53
0.01420	48592.22830474	22:25:54
0.01421	7035.17169526	22:25:54
0.01420	929.70000000	20:50:06
0.01421	929.70000000	20:48:37
0.01432	6958.80000000	20:34:35
0.01425	7990.08604584	20:09:57
0.01426	7009.91395416	20:09:57
0.01444	2356.10353000	18:23:19
0.01434	699.50000000	16:48:31
0.01434	699.50000000	16:48:20
0.01434	699.50000000	16:48:09
0.01434	699.50000000	16:47:55
0.01444	6857.10000000	16:45:41
0.01446	899.71729000	16:34:43
0.01443	6567.00000000	16:18:21
0.01453	344.90000000	16:16:03
0.01438	1096.16396000	16:11:25
0.01431	28863.64598773	16:10:30
0.01438	9038.94851738	16:10:30
0.01438	2751.60549489	16:10:30
0.01663	2322.16209387	16:06:37
0.01662	1219.34596871	16:06:37
0.01662	1219.34596871	16:06:37
0.01662	1219.34596871	16:06:37
0.01702	1347.10000000	16:05:55
0.01443	581.38960000	16:03:51
0.01442	132.16440000	16:03:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.35%	Volume 435,312
Haut 0.01463	Bas 0.01410
7 Jours
Variation -10.93%	Volume 5,259,528
Haut 0.01702	Bas 0.01410
30 Jours
Variation -19.97%	Volume 15,080,155
Haut 0.01941	Bas 0.01410

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07