GRT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02828	946.13457000	01:54:45
0.02814	528.00000000	01:46:28
0.02812	3522.70000000	01:43:09
0.02815	454.67625000	01:39:20
0.02808	5307.16000000	01:37:57
0.02805	5473.07722359	01:20:53
0.02824	27666.00000000	01:17:51
0.02814	41228.29126122	01:14:24
0.02815	40149.35568816	01:14:24
0.02816	53482.88702457	01:14:24
0.02817	42707.66602605	01:14:24
0.02813	532.50000000	01:04:53
0.02825	11715.08671309	00:48:01
0.02826	3532.10490724	00:48:01
0.02826	29191.33630864	00:48:01
0.02827	55396.60604498	00:48:01
0.02829	42707.66602605	00:48:01
0.02830	34290.00000000	00:48:01
0.02825	20013.52958889	00:46:04
0.02825	31866.38148260	00:46:04
0.02825	17231.78892851	00:46:04
0.02827	37056.00000000	00:46:04
0.02823	19554.10379943	00:44:45
0.02823	17231.78892851	00:44:45
0.02824	3532.13110757	00:44:45
0.02825	34463.57785701	00:44:45
0.02827	54348.11907296	00:44:45
0.02828	42707.66602605	00:44:45
0.02829	5100.41320847	00:44:45
0.02822	2154.04504544	00:43:08
0.02822	17231.78892851	00:43:08
0.02823	42707.66602605	00:43:08
0.02824	30625.00000000	00:43:08
0.02829	2100.90000000	00:31:29
0.02815	65.40000000	00:12:05
0.02819	35.10000000	00:12:05
0.02809	1718.59021818	00:01:22
0.02810	5424.20978182	00:01:22
0.02811	30612.00000000	00:00:21
0.02815	5000.00000000	23:51:47
0.02808	127.00000000	23:47:45
0.02811	23862.58005087	23:46:23
0.02809	53067.51187127	23:46:23
0.02809	20724.45003706	23:46:23
0.02808	33970.00000000	23:46:23
0.02808	3565.59201475	23:46:23
0.02807	42707.66602605	23:46:23
0.02810	5874.89076552	23:37:12
0.02810	17231.78892851	23:37:12
0.02809	172317.88928507	23:37:12
0.02807	19319.48777882	23:37:12
0.02807	55064.06117626	23:37:12
0.02806	36272.00000000	23:37:12
0.02806	42707.66602605	23:37:12
0.02806	3568.61603977	23:37:12
0.02810	59809.63431616	23:35:31
0.02809	103554.35974496	23:35:31
0.02809	34463.57785701	23:35:31
0.02807	17231.78892851	23:35:31
0.02806	16356.06011013	23:35:31
0.02805	3568.29680278	23:35:31
0.02805	42707.66602605	23:35:31
0.02805	51514.11621440	23:35:31
0.02804	26834.00000000	23:35:31
0.02801	1741.00000000	23:35:01
0.02798	10000.00000000	23:14:44
0.02797	25420.14315000	23:14:17
0.02797	15973.81998000	23:14:17
0.02797	31293.00000000	23:14:17
0.02789	8000.00000000	23:09:24
0.02796	543.20000000	23:07:22
0.02792	1499.20000000	23:06:15
0.02802	8.40000000	23:03:46
0.02796	178.80000000	23:01:16
0.02793	245.50000000	22:42:47
0.02798	70.80000000	22:32:24
0.02798	2500.00000000	22:29:29
0.02797	3506.30000000	22:26:47
0.02792	35.00000000	22:22:00
0.02791	5323.80000000	22:19:06
0.02791	35.10000000	22:19:00
0.02791	12422.20000000	22:18:54
0.02796	87.40000000	22:10:17
0.02796	70.10000000	22:09:44
0.02800	7051.90000000	22:07:04
0.02797	175.10000000	22:05:15
0.02792	1060.60000000	22:03:20
0.02792	70.10000000	22:03:17
0.02792	17231.78892851	22:02:45
0.02790	70.50000000	22:02:19
0.02790	35.10000000	22:02:16
0.02789	175.60000000	22:01:14
0.02784	13774.49949538	21:51:34
0.02786	5225.50050462	21:51:34
0.02784	3591.90000000	21:47:02
0.02786	2735.80000000	21:46:38
0.02781	11760.29998656	21:46:34
0.02782	5412.73398739	21:46:34
0.02782	42707.66602605	21:46:34
0.02786	532.50000000	21:42:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.72%	Volume 4,590,697
Haut 0.02991	Bas 0.02781
7 Jours
Variation +7.82%	Volume 116,208,497
Haut 0.03666	Bas 0.02550
30 Jours
Variation +74.03%	Volume 269,061,661
Haut 0.03666	Bas 0.01592