GRT/USD Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.01887	5970.47000000	06:25:09
0.01928	2441.81637000	04:45:09
0.01929	1015.99999999	03:18:33
0.01934	244885.82609122	02:20:43
0.01933	13325.47390878	02:20:43
0.01933	678.60000000	00:31:06
0.01927	1037.80000000	23:07:11
0.01971	49.70000000	22:18:49
0.01973	49.60000000	22:13:15
0.01971	247.30000000	22:10:07
0.01963	249.50000000	22:02:03
0.01963	49.90000000	22:01:45
0.01956	22073.51471000	21:21:49
0.01949	7624.28609031	21:04:30
0.01948	51.30000000	20:13:52
0.01942	1000.00000000	19:48:02
0.01963	555.00000000	19:39:40
0.01964	455.21431874	18:52:48
0.01964	21206.54723143	18:52:41
0.01964	84826.18892571	18:49:21
0.01971	6521.73913000	18:27:17
0.01981	888.00000000	18:17:16
0.01981	100.00000000	18:17:06
0.01981	255.00000000	18:16:58
0.01966	350.00000000	18:04:30
0.01964	13227.03147758	17:30:43
0.01964	45573.44038280	17:30:08
0.01964	45593.95766374	17:30:02
0.01973	111.00000000	16:14:50
0.01964	43617.62000000	16:13:13
0.01970	1373.40000000	15:56:14
0.01982	2666.23166201	15:49:11
0.01988	8240.61021304	15:47:13
0.01988	7205.92949695	15:47:10
0.01988	5914.21781548	15:47:10
0.01988	781.30000000	15:32:32
0.02214	7008.75051116	15:25:13
0.02214	55889.86949312	15:25:13
0.02213	6983.36107582	15:25:13
0.01994	17957.21216243	15:17:36
0.01994	7769.81261495	15:17:33
0.01994	3763.40078124	15:17:33
0.01993	90.00000000	15:17:23
0.01997	6177.04796342	15:16:31
0.01997	4127.52514649	15:16:30
0.01998	8253.88254191	15:16:14
0.01998	5899.10833583	15:16:14
0.01998	2018.67000000	15:16:12
0.01994	6105.12000000	15:15:18
0.02371	6700.31131707	15:14:53
0.02372	47650.91353863	15:14:52
0.02371	8334.74351609	15:14:52
0.02370	6684.34294528	15:14:52
0.01980	13.60000000	14:43:00
0.01986	4277.65214000	14:36:53
0.01998	1150.95174813	14:21:43
0.01997	14118.20686867	14:21:41
0.01997	500.70000000	14:21:39
0.02007	18000.00000000	13:46:39
0.02016	50000.00000000	13:41:19
0.02003	8277.51000000	13:35:34
0.02000	1237.23253000	13:30:23
0.02000	8248.21687000	13:30:22
0.02001	883.86967000	13:30:20
0.02001	5892.46450000	13:30:18
0.01997	6051.50953000	13:30:05
0.02001	5726.66875000	13:30:02
0.02001	1247.41209000	13:29:33
0.02001	8351.38067000	13:29:26
0.02001	11512.18377000	13:29:24
0.02001	1230.31561000	13:29:19
0.02001	25420.61018000	13:29:18
0.01999	20745.80550000	13:29:15
0.02002	2697.30000000	13:24:49
0.01999	2756.84523927	13:22:19
0.01999	149968.00000000	13:22:19
0.02001	602.61291073	13:22:19
0.02001	11449.64526000	13:22:19
0.02000	3359.87680000	13:20:09
0.02002	1307.22053000	13:19:54
0.02002	1666.60091000	13:19:52
0.02002	2323.80027000	13:19:44
0.02002	777.44885000	13:19:40
0.02002	5182.99234000	13:19:39
0.02002	5150.74527000	13:18:15
0.02002	8957.81787000	13:18:14
0.01998	7841.10340000	13:18:12
0.02002	2627.56345000	13:18:11
0.02002	17517.08967000	13:18:10
0.02000	5835.18960014	13:18:06
0.02000	11681.90006986	13:18:06
0.02002	26514.77341000	13:18:03
0.02002	15428.32284000	13:17:36
0.01999	7752.37433000	13:15:47
0.02003	3976.22374000	13:15:42
0.02003	26508.15828000	13:15:41
0.02002	873.03000000	12:25:22
0.01997	7863.12632005	12:13:02
0.01998	15.62667995	12:13:02
0.01998	296.90700000	12:13:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.36%	Volume 1,432,762
Haut 0.02372	Bas 0.01887
7 Jours
Variation -7.68%	Volume 8,276,657
Haut 0.02372	Bas 0.01887
30 Jours
Variation -29.38%	Volume 49,143,060
Haut 0.02998	Bas 0.01841

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07