GRT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02358	0.00000002	19:59:12
0.02358	6466.58596130	19:59:12
0.02355	34.70000000	19:50:20
0.02361	509.33786000	19:42:41
0.02363	13685.80000000	18:54:33
0.02354	231.70000000	18:30:46
0.02354	127.40000000	18:06:03
0.02355	231.70000000	18:05:53
0.02355	4000.00000000	18:05:53
0.02363	952.49363000	18:00:10
0.02365	6270.85783963	17:39:18
0.02347	134.10000000	17:15:49
0.02343	146.40000000	17:02:02
0.02334	2122.00000000	16:52:12
0.02335	2418.97974692	16:52:10
0.02335	6581.02025308	16:52:10
0.02340	38.40000000	16:48:14
0.02364	654.50000000	16:28:49
0.02367	29965.75342000	16:19:17
0.02366	29965.75342000	16:17:40
0.02368	1432.48730000	15:22:58
0.02362	6511.77000000	15:21:40
0.02356	1019.10000000	15:14:12
0.02373	463.30000000	15:05:48
0.02367	7643.72201000	14:35:55
0.02368	20.60000000	14:35:51
0.02372	20.60000000	14:29:42
0.02371	4000.00000000	14:16:45
0.02375	1735.77000000	14:08:40
0.02372	1528.89446037	14:02:50
0.02372	1348.05132330	14:02:50
0.02372	1348.05132330	14:02:50
0.02371	9891.44672653	14:02:50
0.02371	7268.68827967	14:02:50
0.02369	16988.53365613	14:02:50
0.02368	6000.00000000	14:02:46
0.02367	23500.00000000	14:02:45
0.02367	14133.03008467	14:02:07
0.02367	31366.96991533	14:02:07
0.02367	21695.00000000	14:02:04
0.02367	7055.00000000	14:02:04
0.02367	21000.00000000	14:02:03
0.02368	6000.00000000	14:02:02
0.02367	23500.00000000	14:02:01
0.02365	250.00000000	13:59:49
0.02365	1250.00000000	13:59:48
0.02365	5250.00000000	13:59:47
0.02365	20500.00000000	13:59:43
0.02362	846.70000000	13:58:23
0.02367	1015.22842639	13:55:48
0.02347	5563.70000000	13:51:32
0.02356	53.10000000	13:46:08
0.02361	29419.00000000	13:41:47
0.02355	2103.10000000	13:41:02
0.02354	4255.31914000	13:39:20
0.02350	27144.00000000	13:31:48
0.02347	1055.10000000	13:21:33
0.02348	5000.00000000	13:19:53
0.02354	3.80000000	13:16:18
0.02372	0.00000002	13:10:39
0.02372	4201.97289160	13:10:39
0.02372	0.00000002	13:10:38
0.02372	4199.26744460	13:10:38
0.02388	0.00000007	13:09:21
0.02388	4161.73512630	13:09:21
0.02388	7467.11353160	13:09:20
0.02387	3304.10974453	13:09:20
0.02388	4163.00378707	13:09:20
0.02388	0.00000005	13:09:20
0.02388	4165.17007540	13:09:20
0.02388	0.00000007	13:09:20
0.02388	4156.53465800	13:09:20
0.02393	0.00000002	13:09:17
0.02393	4151.39417640	13:09:17
0.02403	4147.81368520	13:09:13
0.02403	4129.08209516	13:09:13
0.02407	2098.17504291	13:07:41
0.02415	11181.98178860	13:07:35
0.02412	17160.13500620	13:07:35
0.02410	22363.96357720	13:07:32
0.02375	0.00000008	13:07:05
0.02375	4191.76600650	13:07:05
0.02375	0.00000002	13:07:04
0.02375	4184.42725837	13:07:04
0.02375	31366.96991533	13:07:04
0.02389	4157.51693228	13:06:59
0.02389	2330.20563926	13:06:59
0.02403	4156.66242697	13:06:53
0.02403	613.40000000	13:06:38
0.02404	751.65333618	13:06:18
0.02404	3444.41766718	13:06:18
0.02421	0.00000003	13:06:04
0.02421	4139.41256619	13:06:04
0.02421	58673.92958691	13:06:04
0.02421	5138.00000000	13:05:58
0.02421	727.59000000	13:05:58
0.02414	106347.52498928	13:05:57
0.02418	54858.47501072	13:05:57
0.02418	8392.14200671	13:05:57
0.02392	22330.34312277	13:05:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.42%	Volume 2,910,476
Haut 0.02618	Bas 0.02334
7 Jours
Variation -6.43%	Volume 16,525,669
Haut 0.02618	Bas 0.02216
30 Jours
Variation +0.34%	Volume 224,800,806
Haut 0.03666	Bas 0.02216