GRT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01743	12100.60172949	01:32:17
0.01743	17899.39827051	01:32:17
0.01741	287.10000000	01:06:22
0.01737	519.90000000	00:11:42
0.01739	0.00000006	00:11:27
0.01739	8880.57209940	00:11:27
0.01749	0.00000001	00:06:39
0.01749	8700.18231990	00:06:39
0.01739	2582.70000000	23:42:04
0.01740	394.30000000	23:38:03
0.01725	3122.60000000	23:25:51
0.01722	170.60000000	23:24:32
0.01719	0.00000008	23:22:17
0.01719	3860.71090290	23:22:17
0.01724	2846.40000000	23:18:38
0.01724	141.70000000	23:18:29
0.01724	1340.50000000	23:18:15
0.01711	1000.00000000	23:13:36
0.01720	1439.80000000	23:12:59
0.01724	1000.00000000	23:12:45
0.01728	56.60000000	23:11:04
0.01742	5726.20000000	23:05:40
0.01743	1316.20000000	23:03:54
0.01742	112.90000000	23:03:04
0.01742	562.10000000	23:03:01
0.01742	5000.00000000	23:02:31
0.01736	5749.00000000	23:01:03
0.01726	36462.00000000	22:48:43
0.01730	14450.86705000	22:48:32
0.01735	682.59385000	22:48:06
0.01733	328.00000000	22:42:59
0.01738	686.00000000	22:42:24
0.01744	27820.68079000	22:35:14
0.01744	6136.42000000	22:35:13
0.01744	363.58000000	22:35:13
0.01750	2052.30000000	22:32:39
0.01750	4000.00000000	22:31:30
0.01755	2928.87260000	21:58:11
0.01757	25909.75265531	21:55:57
0.01756	8724.40227426	21:55:57
0.01756	31225.00000000	21:55:57
0.01772	676.91620000	21:10:09
0.01772	757.13966000	21:09:20
0.01785	365.20000000	20:57:14
0.01778	16978.80000000	20:50:18
0.01779	28239.00000000	20:50:18
0.01783	2125.90000000	20:03:23
0.01783	20663.70000000	18:51:39
0.01784	25527.00000000	18:30:22
0.01784	28223.00000000	18:30:22
0.01791	5244.75000000	18:11:52
0.01799	1435.73157000	17:59:35
0.01805	74.60000000	17:47:11
0.01811	7.00000000	17:44:55
0.01807	822.20000000	17:36:49
0.01810	1467.20000000	17:25:23
0.01807	690.60000000	17:18:11
0.01805	15.30000000	17:10:38
0.01798	1650.89207000	16:59:30
0.01790	6948.40000000	16:41:04
0.01799	22381.00000000	16:15:11
0.01798	27619.00000000	16:15:11
0.01797	17160.13500620	15:53:44
0.01797	36425.00000000	15:53:44
0.01800	2500.00000000	15:51:51
0.01793	17400.00000000	15:51:39
0.01794	52.30000000	15:49:49
0.01792	2500.00000000	15:43:46
0.01784	280.20000000	15:43:11
0.01783	280.40000000	15:43:05
0.01784	112.10000000	15:42:53
0.01786	2999.40000000	15:42:38
0.01784	2802.60000000	15:41:44
0.01782	2805.80000000	15:41:31
0.01786	2500.00000000	15:40:03
0.01787	2500.00000000	15:39:13
0.01788	2500.00000000	15:39:04
0.01788	2500.00000000	15:39:01
0.01790	2500.00000000	15:38:39
0.01790	2500.00000000	15:38:32
0.01787	1964.00000000	15:38:08
0.01785	740.70000000	15:37:20
0.01796	49364.90000000	15:36:21
0.01795	39068.00000000	15:36:21
0.01795	22750.00000000	15:36:21
0.01796	2500.00000000	15:36:06
0.01796	2500.00000000	15:36:05
0.01768	600.00000000	15:29:37
0.01776	7320.00000000	14:49:31
0.01776	38930.00000000	14:49:31
0.01774	94.83147512	14:48:05
0.01774	81905.16852488	14:48:05
0.01768	65501.69109357	13:35:01
0.01762	2726.80000000	12:32:19
0.01770	1225.27398000	11:50:16
0.01761	1123.59550000	11:38:44
0.01761	1000.00000000	10:17:58
0.01759	2809.36905564	09:30:55
0.01759	8529.03094436	09:30:55
0.01756	3235.16000000	09:27:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.73%	Volume 1,514,623
Haut 0.01811	Bas 0.01711
7 Jours
Variation -14.68%	Volume 11,155,925
Haut 0.02082	Bas 0.01711
30 Jours
Variation -31.57%	Volume 55,108,547
Haut 0.02662	Bas 0.01711