GRT/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01651	26137.17192460	15:40:04
0.01652	20317.87880139	15:40:04
0.01652	9079.84927401	15:40:04
0.01654	8354.12882889	15:38:15
0.01651	4799.14717000	15:28:22
0.01651	2928.97083110	15:26:47
0.01651	6530.77124000	15:22:33
0.01651	7723.94288000	15:22:31
0.01672	2500.00000000	15:06:01
0.01678	12762.41548923	15:02:31
0.01678	8942.42541249	15:02:31
0.01676	1088.45340828	15:02:31
0.01676	6167.90263000	15:02:31
0.01671	1196.80000000	14:58:22
0.01671	377.40000000	14:56:42
0.01671	2500.00000000	14:55:50
0.01666	45673.48169191	14:55:37
0.01666	21971.38768783	14:55:37
0.01666	48344.00000000	14:55:37
0.01667	8995.33062026	14:55:37
0.01676	911.87270000	14:50:08
0.01693	886.00118000	14:41:01
0.01702	116.40000000	14:38:26
0.01685	1210.43848000	14:27:26
0.01689	6052.28432000	14:24:11
0.01687	18263.89435766	14:21:26
0.01685	28256.67045234	14:21:26
0.01685	60777.46656600	14:21:26
0.01685	30306.00000000	14:21:26
0.01684	10355.64990400	14:21:26
0.01684	40057.35009600	14:21:26
0.01684	8910.56890466	14:21:26
0.01684	9714.09708934	14:21:26
0.01677	3291.69990233	14:18:51
0.01677	8948.20217767	14:18:51
0.01681	29.10000000	14:11:20
0.01687	63437.79532983	14:09:24
0.01687	178571.00000000	14:09:24
0.01684	26066.37867017	14:09:24
0.01677	842.26438000	14:08:30
0.01675	666.60000000	14:07:56
0.01687	183774.83380450	14:03:26
0.01686	47988.00000000	14:03:26
0.01687	5920.67035598	14:03:25
0.01687	2940.48779281	14:03:22
0.01687	21577.92571046	14:03:21
0.01687	24960.57082935	14:03:15
0.01690	12837.51150690	13:59:54
0.01687	3000.00000000	13:51:06
0.01690	9.30000000	13:50:52
0.01682	800.00000000	13:36:57
0.01684	235.20000000	13:35:46
0.01684	1463.41463000	13:34:59
0.01686	9543.65408000	13:31:54
0.01680	6622.48756157	13:22:05
0.01680	998.77899000	13:21:12
0.01688	12026.00000000	13:17:05
0.01688	58.64928909	13:10:00
0.01690	2366.86390000	13:00:22
0.01691	5990.06892000	12:59:07
0.01689	5.92066311	12:47:49
0.01693	3912.61501000	12:44:39
0.01693	163659.59447310	12:44:39
0.01693	47988.00000000	12:44:39
0.01694	1842.10552690	12:44:39
0.01694	35000.00499000	12:44:39
0.01697	2946.37595000	12:42:05
0.01694	31513.11784810	12:38:00
0.01693	7680.97338190	12:38:00
0.01693	238042.12519603	12:32:25
0.01694	26114.97480397	12:32:25
0.01697	8255.13502828	12:31:47
0.01702	2834.74065000	12:18:15
0.01697	589.50000000	12:12:34
0.01699	582.60000000	12:11:55
0.01698	2902.05562000	12:09:20
0.01678	794.30000000	12:01:41
0.01683	8804.70794000	11:59:43
0.01683	610.45094000	11:59:36
0.01683	12209.01880000	11:59:25
0.01683	616.62413000	11:59:07
0.01683	12144.94527870	11:59:06
0.01683	187.53724130	11:59:06
0.01683	3563.20764000	11:59:01
0.01680	31085.57860000	11:56:06
0.01682	5.94177064	11:53:10
0.01678	4307.28000000	11:52:41
0.01678	5679.17000000	11:48:17
0.01682	8617.00000000	11:45:21
0.01678	1000.00000000	11:42:07
0.01658	5.40000000	11:24:28
0.01658	298.70000000	11:24:25
0.01654	26120.06592280	10:54:08
0.01655	9060.58511274	10:54:08
0.01657	9052.19079084	10:54:05
0.01657	553.05545753	10:50:50
0.01657	5044.08043247	10:50:50
0.01657	19532.24355591	10:50:50
0.01657	9050.87892409	10:50:50
0.01664	26829.92735722	10:43:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.43%	Volume 8,068,685
Haut 0.01818	Bas 0.01639
7 Jours
Variation +22.12%	Volume 24,214,749
Haut 0.01818	Bas 0.01298
30 Jours
Variation -0.42%	Volume 41,477,709
Haut 0.01818	Bas 0.01298