GRT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01776	4232.00000000	16:01:06
0.01828	1167.00000000	15:31:03
0.01824	823.00000000	15:31:03
0.01796	21362.00000000	15:23:41
0.01778	2530.00000000	15:00:59
0.01785	1048.00000000	14:45:03
0.01789	1811.00000000	14:31:11
0.01782	29351.00000000	14:23:48
0.01782	29342.00000000	14:23:45
0.01746	4867.00000000	14:01:04
0.01771	9552.00000000	13:33:15
0.01771	21362.00000000	13:33:15
0.01771	21362.00000000	13:33:10
0.01771	21362.00000000	13:33:08
0.01771	21362.00000000	13:32:56
0.01777	2638.00000000	13:31:00
0.01794	29150.00000000	13:10:06
0.01780	2.00000000	13:02:14
0.01780	673.00000000	13:02:14
0.01779	50.00000000	13:00:12
0.01782	1071.00000000	12:48:47
0.01782	1072.00000000	12:48:37
0.01781	1072.00000000	12:48:27
0.01780	1072.00000000	12:48:17
0.01781	1072.00000000	12:47:59
0.01781	1072.00000000	12:47:49
0.01781	1072.00000000	12:47:37
0.01781	1072.00000000	12:47:27
0.01782	1072.00000000	12:47:17
0.01783	1072.00000000	12:47:07
0.01783	1192.00000000	12:46:44
0.01783	1489.00000000	12:46:35
0.01781	1489.00000000	12:46:21
0.01773	29.00000000	12:46:20
0.01781	1655.00000000	12:46:20
0.01770	21362.00000000	12:39:05
0.01760	3114.00000000	12:31:03
0.01753	515.00000000	12:12:11
0.01764	15000.00000000	12:00:21
0.01761	285.00000000	11:56:09
0.01753	285.00000000	11:53:45
0.01735	1815.00000000	11:31:01
0.01736	800.00000000	11:31:01
0.01741	800.00000000	11:30:09
0.01735	800.00000000	11:01:37
0.01735	2627.00000000	11:01:00
0.01737	800.00000000	11:01:00
0.01737	800.00000000	10:52:20
0.01754	24570.00000000	10:38:08
0.01754	86306.00000000	10:38:07
0.01753	258918.00000000	10:38:07
0.01752	86306.00000000	10:38:07
0.01745	2479.00000000	10:31:00
0.01748	800.00000000	10:19:03
0.01753	800.00000000	10:16:10
0.01745	411.00000000	10:00:59
0.01747	800.00000000	10:00:59
0.01743	1048.00000000	09:45:33
0.01741	50000.00000000	09:26:13
0.01720	447.00000000	09:00:59
0.01723	800.00000000	09:00:59
0.01717	21362.00000000	08:50:02
0.01709	3201.00000000	08:31:09
0.01710	27468.00000000	08:30:56
0.01711	45124.00000000	08:30:56
0.01719	770.00000000	08:21:01
0.01722	21362.00000000	08:18:46
0.01721	800.00000000	08:16:59
0.01726	21362.00000000	08:14:03
0.01734	800.00000000	08:09:32
0.01727	1733.00000000	08:01:00
0.01728	800.00000000	08:01:00
0.01736	814.00000000	07:32:39
0.01737	983.00000000	07:30:59
0.01733	6201.00000000	07:30:13
0.01711	3241.00000000	07:01:01
0.01721	30248.00000000	06:36:38
0.01722	800.00000000	06:36:38
0.01728	4100.00000000	06:30:59
0.01738	2751.00000000	06:15:49
0.01747	2751.00000000	06:15:35
0.01741	800.00000000	06:01:08
0.01745	800.00000000	05:48:44
0.01738	1203.00000000	05:30:59
0.01728	1702.00000000	05:00:59
0.01749	2756.00000000	04:30:58
0.01723	12343.00000000	04:01:59
0.01722	88079.00000000	04:01:59
0.01716	2308.00000000	04:01:54
0.01729	1227.00000000	03:01:03
0.01725	1040.00000000	02:31:00
0.01706	2609.00000000	02:01:00
0.01706	16544.00000000	02:00:00
0.01740	42724.00000000	01:32:09
0.01739	2615.00000000	01:31:08
0.01731	1057.00000000	01:01:01
0.01721	2634.00000000	00:31:13
0.01739	22376.00000000	00:06:26
0.01740	45124.00000000	00:06:26
0.01746	29829.00000000	00:05:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.74%	Volume 2,675,073
Haut 0.01828	Bas 0.01706
7 Jours
Variation +33.94%	Volume 20,357,293
Haut 0.01828	Bas 0.01298
30 Jours
Variation +12.83%	Volume 128,055,634
Haut 0.01828	Bas 0.01298