GRT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01884	5785.00000000	19:30:58
0.01896	5675.00000000	19:01:07
0.01899	6617.00000000	18:30:58
0.01918	2144.00000000	17:31:05
0.01893	8700.00000000	17:14:09
0.01882	13047.00000000	17:05:29
0.01866	5125.00000000	17:00:58
0.01866	12278.00000000	16:30:58
0.01859	13003.00000000	16:01:02
0.01857	938.00000000	16:00:59
0.01854	3310.00000000	15:37:52
0.01853	9423.00000000	15:35:54
0.01845	18956.00000000	15:30:58
0.01852	123626.00000000	15:19:39
0.01852	24725.00000000	15:19:39
0.01866	5245.00000000	15:00:58
0.01868	1275.00000000	14:31:04
0.01865	4018.00000000	14:01:04
0.01850	15436.00000000	13:31:12
0.01842	18058.00000000	13:00:58
0.01843	10026.00000000	12:30:58
0.01832	13957.00000000	12:00:58
0.01827	14336.00000000	11:31:07
0.01822	19066.00000000	11:00:58
0.01825	19.00000000	10:37:40
0.01824	9583.00000000	10:30:58
0.01826	713.00000000	10:30:58
0.01822	11537.00000000	10:01:06
0.01815	123626.00000000	09:35:29
0.01812	21147.00000000	09:30:57
0.01814	11438.00000000	09:01:02
0.01814	954.00000000	09:00:57
0.01830	20869.00000000	08:31:17
0.01838	6500.00000000	08:26:43
0.01832	10219.00000000	08:26:24
0.01833	45124.00000000	08:26:24
0.01844	16955.00000000	08:00:58
0.01854	6508.00000000	07:31:01
0.01857	24725.00000000	07:09:34
0.01859	17302.00000000	07:01:08
0.01866	9501.00000000	06:48:42
0.01862	10460.00000000	06:31:06
0.01870	10219.00000000	06:26:10
0.01868	45124.00000000	06:26:10
0.01859	123626.00000000	06:23:21
0.01860	24725.00000000	06:23:21
0.01867	13609.00000000	06:00:57
0.01858	8144.00000000	05:31:02
0.01852	12632.00000000	05:01:09
0.01859	11098.00000000	04:30:58
0.01874	27771.00000000	04:16:19
0.01876	8722.00000000	04:01:50
0.01874	123626.00000000	03:56:05
0.01875	24725.00000000	03:56:05
0.01880	16483.00000000	03:31:03
0.01864	8976.00000000	03:01:04
0.01869	1411.00000000	02:46:12
0.01858	13398.00000000	02:31:04
0.01858	10000.00000000	02:20:41
0.01849	4193.00000000	02:01:10
0.01845	909.00000000	02:00:58
0.01838	5553.00000000	01:30:59
0.01832	116.00000000	01:21:00
0.01832	3905.00000000	01:21:00
0.01832	10920.00000000	01:20:50
0.01832	4072.00000000	01:20:45
0.01832	7303.00000000	01:20:33
0.01832	2720.00000000	01:20:32
0.01832	13544.00000000	01:20:04
0.01832	7130.00000000	01:20:02
0.01832	4032.00000000	01:19:56
0.01832	3601.00000000	01:19:54
0.01832	2649.00000000	01:14:29
0.01832	28070.00000000	01:11:33
0.01832	3509.00000000	01:11:29
0.01832	3509.00000000	01:11:08
0.01832	4807.00000000	01:04:01
0.01829	9948.00000000	01:01:12
0.01816	1703.00000000	00:30:59
0.01816	8729.00000000	00:00:59
0.01822	55414.00000000	00:00:54
0.01833	55414.00000000	00:00:06
0.01806	5078.00000000	23:30:58
0.01806	13855.00000000	23:01:04
0.01808	8692.00000000	22:31:12
0.01806	21182.00000000	22:01:08
0.01810	5113.00000000	21:31:06
0.01811	10507.00000000	21:01:03
0.01817	5525.00000000	20:31:09
0.01807	9907.00000000	20:01:02
0.01811	10539.00000000	19:30:58
0.01812	9676.00000000	19:01:01
0.01818	8161.00000000	18:31:14
0.01825	4115.00000000	18:01:10
0.01823	2612.00000000	17:30:58
0.01830	2496.00000000	17:01:05
0.01835	1909.00000000	16:39:19
0.01848	4203.00000000	16:01:06
0.01841	7138.00000000	15:31:08
0.01829	1241.00000000	14:31:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.03%	Volume 1,518,386
Haut 0.01918	Bas 0.01806
7 Jours
Variation +3.35%	Volume 11,472,114
Haut 0.02105	Bas 0.01727
30 Jours
Variation +38.73%	Volume 62,092,785
Haut 0.02105	Bas 0.01298