GRT/USD Perpetual Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.01839	25280.00000000	03:51:19
0.01839	12640.00000000	03:51:19
0.01839	45379.00000000	03:50:36
0.01839	54377.00000000	03:50:35
0.01835	12640.00000000	03:44:09
0.01836	12640.00000000	03:43:19
0.01837	12640.00000000	03:43:03
0.01835	12640.00000000	03:40:43
0.01836	12640.00000000	03:35:12
0.01836	12640.00000000	03:35:09
0.01836	12640.00000000	03:34:09
0.01837	12640.00000000	03:33:48
0.01837	12640.00000000	03:33:09
0.01838	12640.00000000	03:31:34
0.01838	11173.00000000	03:31:34
0.01838	11172.00000000	03:31:34
0.01838	11172.00000000	03:31:33
0.01838	11173.00000000	03:31:33
0.01838	11172.00000000	03:31:32
0.01838	11173.00000000	03:31:32
0.01838	9410.00000000	03:31:27
0.01838	9411.00000000	03:31:27
0.01838	881.00000000	03:31:26
0.01838	881.00000000	03:31:26
0.01838	881.00000000	03:31:26
0.01838	881.00000000	03:31:26
0.01838	12640.00000000	03:31:26
0.01838	9411.00000000	03:31:26
0.01838	9410.00000000	03:31:26
0.01838	881.00000000	03:31:25
0.01838	881.00000000	03:31:25
0.01838	10292.00000000	03:31:25
0.01838	10291.00000000	03:31:25
0.01840	1115.00000000	03:30:51
0.01837	12640.00000000	03:29:57
0.01838	12640.00000000	03:29:44
0.01840	37920.00000000	03:28:47
0.01842	492.00000000	03:28:47
0.01840	12640.00000000	03:28:47
0.01840	37920.00000000	03:21:35
0.01839	11172.00000000	03:17:37
0.01839	11173.00000000	03:17:37
0.01839	11173.00000000	03:17:23
0.01839	11172.00000000	03:17:23
0.01837	12640.00000000	03:16:28
0.01836	12640.00000000	03:15:07
0.01838	5862.00000000	03:10:47
0.01839	12640.00000000	03:10:07
0.01845	844.00000000	03:00:51
0.01847	253.00000000	02:24:28
0.01843	10292.00000000	02:16:09
0.01843	10291.00000000	02:16:09
0.01849	952.00000000	01:00:51
0.01835	1469.00000000	23:30:51
0.01837	745.00000000	20:40:19
0.01848	2058.00000000	20:30:51
0.01806	1518.00000000	19:30:50
0.01813	1401.00000000	18:30:50
0.01769	5653.00000000	17:48:15
0.01777	1566.00000000	17:30:50
0.01760	568.00000000	17:22:22
0.01761	100.00000000	17:22:21
0.01766	1497.00000000	17:00:51
0.01778	562.00000000	16:51:49
0.01795	556.00000000	16:51:11
0.01798	1.00000000	16:51:07
0.01799	8332.00000000	16:47:18
0.01813	551.00000000	16:03:37
0.01829	1089.00000000	15:31:01
0.01843	1033.00000000	14:30:50
0.01845	28362.00000000	14:06:27
0.01833	949.00000000	14:00:50
0.01822	578.00000000	13:30:50
0.01830	273.00000000	13:30:50
0.01832	545.00000000	13:30:50
0.01835	1.00000000	13:30:47
0.01872	18130.00000000	13:05:54
0.01865	1416.00000000	12:57:15
0.01888	1370.00000000	12:00:50
0.01859	999.00000000	10:30:50
0.01868	1732.00000000	08:30:50
0.01889	1.00000000	08:26:12
0.01895	1007.00000000	07:30:50
0.01909	12174.00000000	07:20:03
0.01909	27427.00000000	07:20:03
0.01900	39601.00000000	07:13:51
0.01902	43691.00000000	06:58:04
0.01912	43691.00000000	06:55:37
0.01912	20000.00000000	06:43:58
0.01914	857.00000000	06:00:49
0.01879	1123.00000000	04:30:49
0.01880	1.00000000	04:30:49
0.01912	1185.00000000	02:30:51
0.01904	1416.00000000	00:56:18
0.01907	1017.00000000	22:30:51
0.01889	929.00000000	21:00:51
0.01901	3373.00000000	20:01:21
0.01880	3373.00000000	19:01:43
0.01872	959.00000000	18:00:50
0.01882	1.00000000	17:47:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.18%	Volume 906,360
Haut 0.01914	Bas 0.01760
7 Jours
Variation -5.98%	Volume 3,300,370
Haut 0.02051	Bas 0.01760
30 Jours
Variation -33.59%	Volume 51,678,172
Haut 0.03011	Bas 0.01760

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07