GRT/USD Perpetual Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.01767	1510.00000000	10:30:55
0.01769	6188.00000000	10:23:40
0.01784	2254.00000000	09:27:56
0.01781	14037.00000000	09:27:51
0.01778	97587.00000000	09:27:51
0.01765	1683.00000000	08:00:56
0.01768	3379.00000000	07:31:03
0.01764	2171.00000000	07:30:56
0.01767	2023.00000000	05:30:56
0.01776	985.00000000	05:00:56
0.01775	5633.00000000	04:30:58
0.01775	1398.00000000	04:30:56
0.01796	1273.00000000	04:01:46
0.01786	2304.00000000	03:30:57
0.01766	947.00000000	01:30:57
0.01765	1779.00000000	00:30:57
0.01772	4526.00000000	00:17:17
0.01766	24212.00000000	00:01:33
0.01766	73375.00000000	00:01:33
0.01768	1892.00000000	22:30:57
0.01761	741.00000000	22:00:44
0.01757	1230.00000000	19:00:57
0.01767	280.00000000	16:57:13
0.01765	1128.00000000	16:30:57
0.01775	29668.00000000	15:34:04
0.01777	29668.00000000	15:33:36
0.01777	29668.00000000	15:33:34
0.01777	29668.00000000	15:33:32
0.01774	3085.00000000	15:31:56
0.01768	3085.00000000	15:05:02
0.01771	14116.00000000	14:59:44
0.01761	14196.00000000	14:34:13
0.01757	14228.00000000	14:04:12
0.01768	1863.00000000	13:30:57
0.01769	10125.00000000	13:29:16
0.01752	33150.00000000	13:04:14
0.01753	14261.00000000	13:04:14
0.01753	29668.00000000	13:04:14
0.01765	1935.00000000	13:00:57
0.01759	268.00000000	12:58:38
0.01757	77079.00000000	12:55:25
0.01768	283.00000000	12:30:28
0.01770	8481.00000000	12:30:02
0.01743	14343.00000000	12:30:01
0.01738	5759.00000000	12:20:28
0.01742	969.00000000	12:00:57
0.01743	958.00000000	11:30:56
0.01741	1053.00000000	11:00:56
0.01733	1262.00000000	10:30:56
0.01741	1720.00000000	09:30:56
0.01738	1328.00000000	08:30:57
0.01737	2198.00000000	08:00:56
0.01754	2294.00000000	07:30:56
0.01758	1778.00000000	07:00:56
0.01749	283.00000000	06:48:55
0.01757	19129.00000000	05:33:36
0.01757	234454.00000000	05:33:36
0.01758	10210.00000000	05:33:36
0.01758	99746.00000000	05:33:36
0.01758	97587.00000000	05:33:36
0.01758	97587.00000000	05:33:36
0.01759	289033.00000000	05:33:36
0.01759	14212.00000000	05:33:36
0.01764	4992.00000000	05:30:56
0.01757	10104.00000000	05:29:59
0.01757	10104.00000000	05:29:59
0.01757	5980.00000000	05:29:57
0.01757	4124.00000000	05:29:57
0.01757	10104.00000000	05:29:57
0.01768	14220.00000000	05:21:33
0.01751	1610.00000000	05:21:12
0.01743	3583.00000000	05:18:58
0.01742	2178.00000000	05:00:55
0.01737	2456.00000000	04:30:56
0.01733	274.00000000	04:30:56
0.01724	822.00000000	03:24:23
0.01735	1437.00000000	03:00:58
0.01721	1659.00000000	02:30:58
0.01724	950.00000000	02:19:13
0.01743	4346.00000000	01:00:58
0.01736	4489.00000000	00:30:58
0.01730	20159.00000000	00:16:31
0.01730	422.00000000	00:16:31
0.01730	77006.00000000	00:16:31
0.01724	2900.00000000	00:00:58
0.01724	11600.00000000	23:50:00
0.01717	3408.00000000	23:30:57
0.01714	950.00000000	23:29:16
0.01709	2159.00000000	23:00:58
0.01711	5124.00000000	22:30:58
0.01703	2935.00000000	22:05:24
0.01705	4351.00000000	22:01:33
0.01693	1009.00000000	21:48:05
0.01696	32362.00000000	21:42:07
0.01696	32363.00000000	21:42:07
0.01695	36.00000000	21:39:22
0.01695	94964.00000000	21:39:22
0.01695	1009.00000000	21:38:17
0.01697	534.00000000	21:38:15
0.01697	17382.00000000	21:38:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.96%	Volume 621,374
Haut 0.01796	Bas 0.01733
7 Jours
Variation -1.01%	Volume 13,148,652
Haut 0.01815	Bas 0.01693
30 Jours
Variation -12.52%	Volume 85,749,846
Haut 0.02130	Bas 0.01693

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07