GRT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02299	2672.00000000	11:35:04
0.02299	2675.00000000	11:35:04
0.02288	247.00000000	10:28:30
0.02288	41923.00000000	10:22:42
0.02288	95000.00000000	10:22:42
0.02290	5323.00000000	10:22:42
0.02292	520.00000000	09:36:39
0.02303	2053.00000000	09:10:10
0.02298	3742.00000000	09:09:40
0.02303	3761.00000000	09:08:57
0.02301	3214.00000000	09:08:06
0.02302	3214.00000000	09:07:34
0.02299	3214.00000000	09:06:41
0.02297	217.00000000	08:48:13
0.02297	1010.00000000	08:48:13
0.02297	2623.00000000	08:48:13
0.02297	1537.00000000	08:48:13
0.02297	1956.00000000	08:48:13
0.02297	3214.00000000	08:48:13
0.02297	5170.00000000	08:48:13
0.02297	5170.00000000	08:48:13
0.02293	4339.00000000	08:47:22
0.02299	2172.00000000	08:35:36
0.02301	2167.00000000	08:31:30
0.02305	512.00000000	08:26:27
0.02305	512.00000000	08:26:27
0.02305	512.00000000	08:26:26
0.02305	512.00000000	08:26:25
0.02307	2172.00000000	08:24:19
0.02307	1290.00000000	08:23:02
0.02305	5536.00000000	08:20:59
0.02303	5315.00000000	08:20:59
0.02301	435.00000000	08:11:24
0.02303	2172.00000000	08:08:21
0.02302	1300.00000000	08:07:56
0.02302	1255.00000000	08:07:56
0.02302	1300.00000000	08:07:56
0.02302	1300.00000000	08:07:55
0.02302	1300.00000000	08:07:55
0.02324	2574.00000000	06:57:03
0.02345	426.00000000	05:04:30
0.02355	8000.00000000	04:44:29
0.02355	2000.00000000	04:44:28
0.02350	1000.00000000	04:43:32
0.02350	4000.00000000	04:43:31
0.02351	1000.00000000	04:41:33
0.02351	2000.00000000	04:41:33
0.02351	2000.00000000	04:41:32
0.02351	1000.00000000	04:39:30
0.02351	4000.00000000	04:39:29
0.02351	1000.00000000	04:38:26
0.02351	2000.00000000	04:38:25
0.02351	2000.00000000	04:38:24
0.02349	1000.00000000	04:37:14
0.02349	4000.00000000	04:37:13
0.02349	1000.00000000	04:34:24
0.02349	4000.00000000	04:34:23
0.02340	2589.00000000	03:49:25
0.02347	1.00000000	02:20:10
0.02359	785.00000000	01:19:51
0.02348	425.00000000	00:05:33
0.02349	217.00000000	00:05:05
0.02349	217.00000000	00:05:05
0.02352	437.00000000	00:01:07
0.02356	9000.00000000	23:57:41
0.02356	6000.00000000	23:57:40
0.02353	10000.00000000	23:56:47
0.02353	10000.00000000	23:56:46
0.02350	1000.00000000	23:56:45
0.02350	4000.00000000	23:56:45
0.02332	1804.00000000	23:22:08
0.02324	714.00000000	23:22:04
0.02307	437.00000000	23:01:03
0.02287	714.00000000	22:57:14
0.02286	36.00000000	22:53:50
0.02286	2647.00000000	22:53:50
0.02286	2683.00000000	22:53:50
0.02287	52.00000000	22:53:49
0.02287	2634.00000000	22:53:49
0.02287	2634.00000000	22:53:49
0.02297	1428.00000000	22:51:58
0.02296	4458.00000000	22:51:13
0.02297	5194.00000000	22:51:13
0.02316	82.00000000	22:50:24
0.02317	83640.00000000	22:47:56
0.02311	2677.00000000	22:47:53
0.02311	2677.00000000	22:47:53
0.02311	2677.00000000	22:47:52
0.02315	5346.00000000	22:47:49
0.02325	4026.00000000	22:46:32
0.02336	428.00000000	22:45:33
0.02337	1967.00000000	22:44:46
0.02337	3241.00000000	22:44:46
0.02337	3132.00000000	22:38:01
0.02337	215.00000000	22:38:01
0.02337	5000.00000000	22:38:01
0.02337	2349.00000000	22:38:01
0.02337	2866.00000000	22:38:01
0.02337	69.00000000	22:38:01
0.02337	2573.00000000	22:38:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.37%	Volume 785,542
Haut 0.02409	Bas 0.02286
7 Jours
Variation -7.00%	Volume 17,029,936
Haut 0.02583	Bas 0.02266
30 Jours
Variation -9.35%	Volume 124,995,110
Haut 0.03676	Bas 0.02266