GRT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01721	5810.00000000	15:20:16
0.01753	856.00000000	13:34:01
0.01742	148.00000000	12:34:12
0.01723	617.00000000	11:32:49
0.01734	4201.00000000	11:19:28
0.01724	57114.00000000	10:27:41
0.01728	3472.00000000	09:37:10
0.01735	32471.00000000	08:35:57
0.01725	19036.00000000	08:19:45
0.01724	5800.00000000	08:19:45
0.01742	4020.00000000	08:12:47
0.01742	5740.00000000	08:12:47
0.01745	24661.00000000	08:05:05
0.01744	39142.00000000	08:04:18
0.01751	7500.00000000	07:58:39
0.01741	42000.00000000	07:04:57
0.01729	682.00000000	06:51:50
0.01729	3699.00000000	06:51:47
0.01695	967.00000000	06:01:00
0.01703	587.00000000	05:46:32
0.01696	2102.00000000	05:30:47
0.01689	1087.00000000	05:01:24
0.01690	54.00000000	05:00:54
0.01682	5442.00000000	04:42:38
0.01677	1193.00000000	04:42:37
0.01682	2646.00000000	04:42:20
0.01708	16154.00000000	04:22:12
0.01708	14460.00000000	04:22:12
0.01708	5854.00000000	04:22:12
0.01685	42.00000000	03:53:20
0.01694	40.00000000	03:52:06
0.01712	5841.00000000	03:23:55
0.01705	36.00000000	03:23:20
0.01705	5829.00000000	03:23:18
0.01736	5760.00000000	03:16:05
0.01749	5717.00000000	03:02:17
0.01747	715.00000000	02:51:26
0.01753	5704.00000000	02:47:00
0.01735	5763.00000000	02:44:40
0.01732	5753.00000000	02:44:40
0.01732	43252.00000000	02:44:40
0.01732	14720.00000000	02:44:40
0.01733	5770.00000000	02:41:53
0.01765	422.00000000	00:07:43
0.01765	422.00000000	00:07:33
0.01764	422.00000000	00:07:23
0.01765	422.00000000	00:07:13
0.01766	422.00000000	00:07:03
0.01765	1404.00000000	00:06:31
0.01765	1404.00000000	00:06:21
0.01765	1404.00000000	00:06:11
0.01763	1404.00000000	00:06:01
0.01763	1404.00000000	00:05:51
0.01764	1404.00000000	00:05:41
0.01764	1404.00000000	00:05:31
0.01766	1560.00000000	00:05:30
0.01764	1734.00000000	00:04:56
0.01761	1927.00000000	22:38:08
0.01762	2141.00000000	22:33:22
0.01749	1648.00000000	21:48:11
0.01754	5701.00000000	21:41:54
0.01747	859.00000000	21:41:11
0.01721	40.00000000	20:35:22
0.01721	40.00000000	20:34:03
0.01733	8790.00000000	20:09:26
0.01733	5770.00000000	20:09:26
0.01745	1440.00000000	20:00:21
0.01745	8015.00000000	20:00:21
0.01745	5730.00000000	20:00:21
0.01740	40.00000000	19:59:22
0.01732	11614.00000000	19:12:19
0.01727	177.00000000	19:11:43
0.01726	27.00000000	19:07:46
0.01726	11587.00000000	19:07:46
0.01696	177.00000000	17:04:23
0.01707	11716.00000000	16:08:03
0.01707	5858.00000000	16:08:03
0.01707	76103.00000000	16:08:03
0.01697	45815.00000000	16:02:05
0.01697	5892.00000000	16:02:05
0.01697	589.00000000	16:02:05
0.01694	1060.00000000	16:00:49
0.01694	4843.00000000	16:00:49
0.01681	2389.00000000	14:37:50
0.01674	1493.00000000	14:12:02
0.01676	119.00000000	14:06:13
0.01682	119.00000000	14:06:12
0.01677	4743.00000000	13:38:43
0.01677	16659.00000000	13:38:41
0.01677	119.00000000	13:22:06
0.01685	119.00000000	13:22:05
0.01671	1198.00000000	13:11:19
0.01674	1163.00000000	13:11:02
0.01674	18.00000000	13:11:02
0.01670	1497.00000000	13:10:39
0.01666	42000.00000000	13:10:05
0.01666	2344.00000000	13:10:05
0.01670	60.00000000	13:09:59
0.01692	1477.00000000	13:07:41
0.01698	1461.00000000	12:52:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.59%	Volume 645,288
Haut 0.01766	Bas 0.01677
7 Jours
Variation -8.65%	Volume 3,723,948
Haut 0.01983	Bas 0.01666
30 Jours
Variation -35.35%	Volume 42,636,781
Haut 0.02662	Bas 0.01666