GRT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01457	4971.00000000	13:30:56
0.01459	17135.00000000	13:20:50
0.01459	34.00000000	13:03:03
0.01459	2390.00000000	13:02:47
0.01455	1732.00000000	13:00:56
0.01457	6401.00000000	12:30:56
0.01460	100.00000000	12:23:15
0.01460	13261.00000000	12:21:43
0.01458	12610.00000000	12:21:43
0.01458	686.00000000	12:21:17
0.01458	2350.00000000	12:20:39
0.01458	3133.00000000	12:20:37
0.01460	71547.00000000	12:09:33
0.01460	120711.00000000	12:09:33
0.01460	2113.00000000	12:09:33
0.01460	33.00000000	12:09:33
0.01461	24564.00000000	12:09:33
0.01461	122824.00000000	12:09:33
0.01461	7202.00000000	12:09:33
0.01465	1365.00000000	12:06:43
0.01466	3544.00000000	12:00:56
0.01468	13091.00000000	11:48:46
0.01468	3405.00000000	11:45:23
0.01467	1363.00000000	11:42:02
0.01467	1363.00000000	11:41:29
0.01468	3405.00000000	11:40:27
0.01469	2242.00000000	11:30:56
0.01468	3405.00000000	11:11:39
0.01470	1360.00000000	11:08:49
0.01471	24564.00000000	10:52:07
0.01471	122824.00000000	10:52:07
0.01463	2818.00000000	10:30:56
0.01463	3417.00000000	10:16:22
0.01463	3417.00000000	10:15:26
0.01464	1366.00000000	10:14:31
0.01465	27303.00000000	10:08:55
0.01465	2739.00000000	10:07:53
0.01465	24564.00000000	10:07:53
0.01467	34.00000000	10:05:02
0.01462	3199.00000000	10:00:56
0.01464	1366.00000000	09:58:58
0.01464	1366.00000000	09:58:06
0.01464	27322.00000000	09:57:34
0.01464	10245.00000000	09:57:08
0.01464	10245.00000000	09:56:09
0.01465	3412.00000000	09:52:00
0.01465	3412.00000000	09:51:02
0.01464	3415.00000000	09:42:06
0.01464	3415.00000000	09:41:22
0.01464	3415.00000000	09:40:08
0.01464	5795.00000000	09:30:56
0.01467	68190.00000000	09:28:19
0.01468	5207.00000000	09:00:55
0.01470	4451.00000000	08:30:55
0.01471	1744.00000000	08:00:56
0.01472	33.00000000	07:48:03
0.01472	21362.00000000	07:30:52
0.01469	3468.00000000	07:00:55
0.01468	2411.00000000	07:00:48
0.01468	24836.00000000	07:00:48
0.01469	3405.00000000	06:56:13
0.01468	10217.00000000	06:50:32
0.01470	2513.00000000	06:45:09
0.01471	3399.00000000	06:41:50
0.01471	2513.00000000	06:41:21
0.01473	9707.00000000	06:40:33
0.01483	1823.00000000	06:00:56
0.01479	2353.00000000	05:30:56
0.01481	1047.00000000	04:30:55
0.01477	16926.00000000	04:02:10
0.01486	3723.00000000	03:00:57
0.01480	33.00000000	03:00:08
0.01488	13440.00000000	02:56:17
0.01487	16812.00000000	02:56:05
0.01483	7869.00000000	02:51:56
0.01483	3493.00000000	02:50:42
0.01485	2075.00000000	02:49:23
0.01484	674.00000000	02:44:55
0.01484	13947.00000000	02:44:31
0.01483	4379.00000000	02:36:47
0.01483	38568.00000000	02:36:47
0.01480	26891.00000000	02:31:24
0.01479	677.00000000	02:29:29
0.01480	4450.00000000	02:27:56
0.01480	3995.00000000	02:26:26
0.01480	10797.00000000	02:24:48
0.01478	5364.00000000	02:22:27
0.01478	30670.00000000	02:20:42
0.01479	28600.00000000	02:19:10
0.01479	2364.00000000	02:18:43
0.01480	10908.00000000	02:10:51
0.01481	300.00000000	02:09:12
0.01481	6287.00000000	02:07:05
0.01481	3961.00000000	02:06:40
0.01481	676.00000000	02:04:26
0.01481	13863.00000000	02:03:56
0.01483	2506.00000000	02:00:58
0.01482	1378.00000000	01:30:57
0.01478	3196.00000000	01:05:55
0.01478	1942.00000000	01:00:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.09%	Volume 3,047,174
Haut 0.01495	Bas 0.01455
7 Jours
Variation -4.40%	Volume 37,813,932
Haut 0.01543	Bas 0.01406
30 Jours
Variation -22.17%	Volume 76,470,975
Haut 0.01903	Bas 0.01406