GRT/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02832	44990.00000000	08:19:26
0.02837	591.00000000	08:00:50
0.02835	7500.00000000	07:50:25
0.02836	1532.00000000	07:00:51
0.02841	1016.00000000	06:00:50
0.02833	694.00000000	05:00:50
0.02833	4.00000000	05:00:29
0.02829	16066.00000000	04:56:03
0.02829	12753.00000000	04:51:04
0.02829	14184.00000000	04:50:32
0.02829	14184.00000000	04:50:26
0.02829	14184.00000000	04:50:20
0.02829	14194.00000000	04:47:37
0.02830	14189.00000000	04:40:05
0.02820	1401.00000000	04:00:50
0.02827	14204.00000000	03:59:21
0.02833	14169.00000000	03:45:35
0.02824	930.00000000	03:30:52
0.02836	14159.00000000	03:22:17
0.02823	1478.00000000	03:00:52
0.02816	619.00000000	02:00:51
0.02824	2705.00000000	00:07:20
0.02824	3001.00000000	00:07:20
0.02825	3335.00000000	00:07:20
0.02834	1242.00000000	00:00:52
0.02827	40.00000000	00:00:52
0.02830	645.00000000	23:30:51
0.02820	40.00000000	23:30:07
0.02815	860.00000000	22:30:51
0.02809	40.00000000	22:30:51
0.02810	1242.00000000	22:01:52
0.02807	95000.00000000	21:44:06
0.02805	842.00000000	21:30:51
0.02813	794.00000000	20:30:51
0.02809	40.00000000	20:30:51
0.02804	250.00000000	19:54:48
0.02811	49497.00000000	19:52:28
0.02812	99683.00000000	19:52:28
0.02814	171.00000000	19:40:07
0.02812	40.00000000	19:39:59
0.02806	280.00000000	19:35:29
0.02798	723.00000000	19:30:51
0.02809	7500.00000000	19:20:03
0.02808	89980.00000000	19:13:06
0.02810	764.00000000	19:00:51
0.02841	400.00000000	18:04:34
0.02841	40.00000000	17:18:54
0.02831	280.00000000	16:32:36
0.02825	605.00000000	16:30:51
0.02823	40.00000000	16:25:11
0.02840	170.00000000	16:08:57
0.02836	2117.00000000	15:52:59
0.02835	40.00000000	15:41:53
0.02823	50.00000000	14:26:15
0.02830	710.00000000	14:00:50
0.02828	20000.00000000	13:58:49
0.02828	720.00000000	13:00:51
0.02831	816.00000000	12:00:51
0.02833	12585.00000000	10:57:08
0.02820	12585.00000000	10:49:57
0.02818	620.00000000	10:30:50
0.02811	941.00000000	10:00:50
0.02814	67689.00000000	09:51:01
0.02811	8606.00000000	09:50:46
0.02814	32063.00000000	09:50:43
0.02794	696.00000000	09:30:51
0.02809	18626.00000000	09:14:11
0.02808	99752.00000000	09:14:11
0.02799	4.00000000	09:07:22
0.02793	999.00000000	09:00:50
0.02803	1236.00000000	08:00:50
0.02813	897.00000000	07:30:50
0.02829	3445.00000000	07:00:52
0.02829	1555.00000000	07:00:50
0.02837	1207.00000000	06:30:50
0.02858	2691.00000000	06:02:17
0.02847	1714.00000000	06:00:51
0.02859	1152.00000000	05:30:50
0.02860	1366.00000000	05:00:50
0.02863	7500.00000000	04:35:20
0.02860	1099.00000000	04:30:50
0.02902	3445.00000000	04:00:52
0.02890	1059.00000000	04:00:50
0.02902	95000.00000000	03:55:08
0.02901	58071.00000000	03:55:08
0.02901	18056.00000000	03:55:08
0.02900	142148.00000000	03:55:08
0.02898	68634.00000000	03:55:08
0.02898	99760.00000000	03:55:08
0.02855	1038.00000000	03:30:52
0.02871	613.00000000	03:00:51
0.02861	1019.00000000	02:30:52
0.02865	2096.00000000	02:01:11
0.02872	578.00000000	01:30:51
0.02881	69420.00000000	01:08:02
0.02896	450.00000000	01:06:24
0.02883	8540.00000000	01:06:23
0.02860	1338.00000000	01:00:51
0.02865	86200.00000000	00:44:22
0.02868	68634.00000000	00:44:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.40%	Volume 842,909
Haut 0.02841	Bas 0.02793
7 Jours
Variation +2.53%	Volume 54,291,356
Haut 0.03676	Bas 0.02711
30 Jours
Variation +64.65%	Volume 111,914,119
Haut 0.03676	Bas 0.01650