GRT/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02230	4687.80790000	01:32:00
0.02227	4914.25116903	01:31:24
0.02226	22194.30990869	01:31:11
0.02225	8789.42328982	01:30:58
0.02225	11237.69155737	01:30:58
0.02224	1302.13420000	01:30:30
0.02211	380.04224024	01:29:44
0.02212	1655.40683544	01:29:43
0.02233	841.54052843	01:26:13
0.02230	487.06030000	01:26:03
0.02229	72.62898160	01:25:34
0.02218	878.04870000	01:25:00
0.02219	450.07886434	01:23:32
0.02215	450.89164784	01:23:26
0.02217	7382.96233649	01:23:25
0.02218	20000.00000000	01:23:21
0.02218	52751.13286506	01:23:21
0.02219	450.07886434	01:23:21
0.02220	27670.26719728	01:23:18
0.02222	449.46669665	01:23:18
0.02223	51512.33744954	01:23:15
0.02223	41269.34618569	01:23:15
0.02224	41248.82581016	01:23:14
0.02225	448.86067414	01:23:14
0.02228	448.25628365	01:23:13
0.02230	447.84977577	01:22:58
0.02233	893.42251000	01:22:57
0.02236	218.91418564	01:22:52
0.02246	1857.38133624	01:22:07
0.02245	23432.63569803	01:21:57
0.02244	8656.69424977	01:21:36
0.02237	34063.33666705	01:21:10
0.02246	7197.45438362	01:19:09
0.02257	1113.45914714	01:18:20
0.02256	3294.66981850	01:18:15
0.02256	5138.02543600	01:18:14
0.02254	200.00000000	01:18:03
0.02253	3036.92604028	01:18:00
0.02250	607.05948695	01:17:59
0.02250	2699.55550000	01:16:20
0.02250	15397.99251832	01:16:19
0.02249	36047.82078168	01:16:19
0.02249	21034.18670000	01:16:19
0.02250	37778.06114101	01:16:18
0.02249	11120.68974939	01:16:18
0.02249	1107.06240960	01:16:18
0.02249	21034.18670000	01:16:18
0.02249	51520.00000000	01:16:17
0.02249	600.96150000	01:16:13
0.02250	673.07690000	01:16:13
0.02246	1654.96172750	01:16:12
0.02257	215.07304116	01:15:18
0.02256	848.45787000	01:14:06
0.02256	4135.18690000	01:11:51
0.02261	5266.00000000	01:11:02
0.02263	1070.42859703	01:10:04
0.02281	69.99122807	01:06:13
0.02288	42.30226000	01:03:03
0.02280	37962.09788180	01:02:57
0.02273	12.68620552	01:00:29
0.02273	429.06120000	01:00:29
0.02273	0.00008896	01:00:29
0.02273	0.00000552	01:00:29
0.02275	109.94732221	01:00:12
0.02273	441.74757282	00:59:23
0.02274	441.74750000	00:59:22
0.02270	63.29515418	00:57:56
0.02272	9228.65151750	00:57:39
0.02272	76001.03488250	00:57:39
0.02272	462.70730000	00:57:39
0.02273	6500.00000000	00:56:43
0.02272	712.45490541	00:55:18
0.02277	327.84610000	00:51:03
0.02277	655.69210000	00:51:03
0.02277	26633.56061057	00:49:12
0.02277	40703.14528342	00:49:12
0.02277	10983.02050351	00:49:12
0.02276	23210.45316252	00:49:12
0.02276	10988.23866273	00:49:12
0.02290	1063.58942342	00:44:03
0.02281	1311.38420000	00:43:03
0.02276	848.27355000	00:42:42
0.02276	219.62240000	00:42:20
0.02278	1275.39864189	00:42:17
0.02277	253.78014022	00:42:17
0.02274	614.07879244	00:41:15
0.02276	5266.00000000	00:41:12
0.02278	3702.81000000	00:40:37
0.02278	18294.00000000	00:40:36
0.02269	2842.39090000	00:39:47
0.02271	129.68052000	00:39:12
0.02271	3159.39819000	00:38:50
0.02273	1479.00000000	00:38:29
0.02275	0.00000659	00:38:26
0.02275	5174.86820000	00:38:23
0.02275	6791.72520000	00:38:23
0.02293	71.75811000	00:36:30
0.02287	294.36082533	00:34:34
0.02290	628.13031323	00:34:08
0.02296	841.25692000	00:31:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.46%	Volume 8,853,227
Haut 0.02443	Bas 0.02211
7 Jours
Variation -18.17%	Volume 76,762,409
Haut 0.02750	Bas 0.02211
30 Jours
Variation -8.94%	Volume 292,933,668
Haut 0.03038	Bas 0.02211

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07