GRT/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.01868	5385.80940000	08:50:10
0.01868	1434.37500000	08:50:10
0.01867	1362.65630000	08:50:09
0.01867	501.89372231	08:45:34
0.01868	546.52264292	08:45:33
0.01868	606.64955837	08:45:33
0.01868	106.88784335	08:45:33
0.01868	501.89372231	08:45:33
0.01869	1160.00000000	08:45:27
0.01869	1933.02443744	08:45:27
0.01869	651.31916256	08:45:27
0.01869	1434.37500000	08:45:27
0.01868	71.71870000	08:45:27
0.01868	202.65630000	08:45:26
0.01868	1160.00000000	08:45:26
0.01869	767.01477006	08:45:04
0.01870	0.00002994	08:45:04
0.01870	2934.24710000	08:45:04
0.01870	10434.53700000	08:45:04
0.01864	501.01394849	08:43:24
0.01864	14203.90100000	08:38:07
0.01863	1434.37500000	08:38:07
0.01863	711.89430000	08:37:55
0.01851	106939.45050119	08:37:34
0.01851	1434.37500000	08:37:34
0.01852	19414.00000000	08:37:34
0.01852	1434.37500000	08:37:34
0.01853	4856.00000000	08:37:34
0.01853	1434.37500000	08:37:34
0.01855	1434.37500000	08:37:34
0.01856	80787.22991062	08:37:34
0.01856	1434.37500000	08:37:34
0.01857	1434.37500000	08:37:34
0.01859	13438.24871114	08:37:34
0.01859	42666.67510499	08:37:34
0.01859	277511.29999967	08:37:34
0.01859	1434.37500000	08:37:34
0.01860	107520.00000000	08:37:34
0.01860	27388.86402795	08:37:34
0.01860	13422.40870722	08:37:34
0.01860	1434.37500000	08:37:34
0.01861	160517.00000000	08:37:34
0.01861	5373.45513164	08:37:34
0.01861	85234.00000000	08:37:34
0.01861	13423.81264381	08:37:34
0.01861	1434.37500000	08:37:34
0.01862	13424.93617911	08:37:34
0.01862	1434.37500000	08:37:34
0.01863	5000.00000000	08:37:34
0.01863	1434.37500000	08:37:34
0.01864	5000.00000000	08:37:34
0.01864	1434.37500000	08:37:34
0.01865	870.11908266	08:37:34
0.01865	564.25591734	08:37:20
0.01868	1654.72841541	08:36:29
0.01869	630.85827011	08:36:19
0.01875	1065.62500000	08:36:13
0.01874	1434.37500000	08:36:13
0.01871	858.12350000	08:35:57
0.01871	165.81371000	08:35:56
0.01870	1434.37500000	08:35:56
0.01874	648.93297571	08:33:30
0.01872	243.60842000	08:32:26
0.01872	685.71420000	08:31:50
0.01878	224.50744001	08:30:50
0.01877	1434.37500000	08:30:50
0.01876	494.39735691	08:29:21
0.01884	543.82431579	08:26:58
0.01884	493.34133421	08:26:58
0.01884	591.10160000	08:26:34
0.01884	317.98930000	08:26:34
0.01884	26.09130000	08:26:34
0.01883	274.37500000	08:26:34
0.01883	1160.00000000	08:26:33
0.01883	477.34370000	08:26:30
0.01883	328.28130000	08:26:30
0.01883	1034.37500000	08:26:30
0.01883	400.00000000	08:26:29
0.01883	1000.00000000	08:26:28
0.01883	77.95638609	08:26:27
0.01883	202.04361391	08:26:27
0.01883	320.00000000	08:26:25
0.01883	912.33138609	08:26:24
0.01883	1327.66861391	08:26:24
0.01884	779.34370000	08:25:35
0.01884	260.65630000	08:25:35
0.01884	50.29440000	08:25:34
0.01883	274.37500000	08:25:34
0.01883	1160.00000000	08:25:33
0.01894	138.54572000	08:18:58
0.01894	522.75555000	08:13:06
0.01895	388.59630606	08:11:14
0.01894	379.94462900	08:10:02
0.01893	10563.84520000	08:08:00
0.01893	3835.07156000	07:56:27
0.01893	1434.37500000	07:56:27
0.01893	778.85172899	07:51:45
0.01892	132.00573689	07:51:06
0.01896	1074.54835652	07:48:57
0.01896	1434.37500000	07:48:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.32%	Volume 5,929,407
Haut 0.01925	Bas 0.01851
7 Jours
Variation -6.41%	Volume 46,542,355
Haut 0.02058	Bas 0.01843
30 Jours
Variation -27.74%	Volume 269,809,622
Haut 0.03004	Bas 0.01843

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07