GRT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01880	455.64893617	03:46:27
0.01880	5938.00000000	03:46:27
0.01880	5267.80803100	03:46:27
0.01880	1402.15520000	03:46:27
0.01880	599.04150000	03:46:27
0.01884	13266.97240000	03:46:08
0.01886	626.48430000	03:46:08
0.01885	4829.59850000	03:41:44
0.01884	10617.24651262	03:41:44
0.01883	10624.51790000	03:41:44
0.01882	626.48430000	03:41:44
0.01879	599.04154000	03:38:30
0.01880	6336.53438051	03:38:19
0.01881	385.20230219	03:36:33
0.01882	5731.09209283	03:36:33
0.01882	626.48430000	03:36:33
0.01882	385.85780000	03:36:33
0.01882	626.48430000	03:36:33
0.01882	12657.25640138	03:36:33
0.01882	626.48430000	03:36:33
0.01883	507.08790557	03:35:00
0.01883	10630.41209443	03:35:00
0.01882	4757.53290138	03:35:00
0.01882	8526.20780000	03:35:00
0.01879	1164.02877813	03:33:18
0.01879	1240.58120000	03:33:18
0.01879	4899.58970000	03:33:18
0.01879	626.48430000	03:33:18
0.01879	13304.94944119	03:33:18
0.01880	131.60665100	03:32:58
0.01879	626.48430000	03:32:58
0.01880	84.76367498	03:32:27
0.01880	917.58468329	03:31:10
0.01880	626.48430000	03:31:10
0.01882	602.22800852	03:29:33
0.01883	626.48430000	03:29:33
0.01882	5684.51871475	03:29:08
0.01882	479.22920678	03:29:08
0.01882	626.70490201	03:29:08
0.01882	626.48430000	03:29:08
0.01882	19549.57898614	03:29:08
0.01883	626.48430000	03:29:08
0.01887	7575.87106473	03:28:59
0.01890	5845.49735449	03:28:55
0.01894	4750.42975496	03:28:20
0.01894	626.48430000	03:28:20
0.01893	626.48430000	03:28:20
0.01888	0.10468305	03:28:10
0.01889	626.48430000	03:28:10
0.01888	0.00004237	03:28:09
0.01888	697.66820000	03:28:08
0.01888	626.48430000	03:28:08
0.01887	538.70050000	03:27:23
0.01886	300.00000000	03:26:03
0.01884	0.00001146	03:25:53
0.01884	752.81380000	03:25:53
0.01883	531.09428949	03:25:52
0.01882	626.48430000	03:25:52
0.01883	2076.46732491	03:23:27
0.01883	626.48430000	03:23:27
0.01882	9299.33871109	03:23:27
0.01882	626.48430000	03:23:27
0.01881	626.48430000	03:23:27
0.01881	5583.27544400	03:23:27
0.01881	8712.44440000	03:23:04
0.01879	8247.58226153	03:17:51
0.01879	626.48430000	03:17:51
0.01880	13297.87234042	03:17:51
0.01880	626.48430000	03:17:51
0.01881	626.48430000	03:17:51
0.01880	1570.17120000	03:15:39
0.01880	1862.72470000	03:15:39
0.01880	8619.20860000	03:15:39
0.01878	10496.91335350	03:13:50
0.01878	25698.59624453	03:13:21
0.01878	13312.03407880	03:13:21
0.01878	13311.07614630	03:13:21
0.01878	626.48430000	03:13:21
0.01879	626.48430000	03:13:21
0.01875	79.80256136	03:08:07
0.01875	468.28800000	03:06:45
0.01872	937.68236982	03:06:30
0.01872	626.48430000	03:06:30
0.01865	53.01412000	03:02:25
0.01865	626.48430000	03:02:25
0.01866	626.48430000	03:01:05
0.01867	626.48430000	02:59:57
0.01868	626.48430000	02:59:57
0.01872	86.44420715	02:58:07
0.01872	17238.41720000	02:56:53
0.01873	1630.56910980	02:56:35
0.01871	13361.83858898	02:56:35
0.01871	626.48430000	02:56:35
0.01869	387.67551119	02:55:33
0.01868	1143.59790000	02:53:12
0.01868	8892.90482100	02:53:12
0.01870	4807.10128930	02:53:06
0.01870	14510.14470000	02:53:06
0.01870	3712.50000000	02:53:06
0.01870	3712.50000000	02:53:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.44%	Volume 4,391,037
Haut 0.01894	Bas 0.01777
7 Jours
Variation +3.30%	Volume 80,150,674
Haut 0.02133	Bas 0.01727
30 Jours
Variation +38.03%	Volume 273,172,931
Haut 0.02133	Bas 0.01301