GRT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02797	16211.26030000	08:26:09
0.02797	320.00000000	08:26:08
0.02796	9680.00000000	08:25:54
0.02796	1280.00000000	08:25:54
0.02796	26710.45171209	08:25:53
0.02796	1434.37500000	08:25:53
0.02797	1434.37500000	08:25:53
0.02797	57510.00000000	08:25:53
0.02798	357.32308791	08:25:53
0.02797	8759.10020000	08:25:53
0.02797	1434.37500000	08:25:53
0.02803	91.30217623	08:23:46
0.02802	18860.18848145	08:20:31
0.02802	390.00000000	08:20:31
0.02802	1434.37500000	08:20:31
0.02803	1434.37500000	08:20:31
0.02804	390.00000000	08:18:07
0.02808	352.85815102	08:10:21
0.02802	7920.32085563	08:04:10
0.02802	17527.63508654	08:04:10
0.02802	1434.37500000	08:04:10
0.02803	35676.06136282	08:04:10
0.02803	390.00000000	08:04:10
0.02803	1434.37500000	08:04:10
0.02804	8915.83452211	08:04:10
0.02804	1434.37500000	08:04:10
0.02805	713.01247772	08:03:13
0.02806	0.00006622	08:03:03
0.02806	334.60730000	08:03:03
0.02808	109.33049000	07:57:16
0.02812	566.03038369	07:52:51
0.02815	200.00000000	07:50:50
0.02812	100.00000000	07:49:13
0.02813	478.31436699	07:47:01
0.02811	390.00000000	07:46:25
0.02809	1104.37748000	07:44:25
0.02809	330.50180925	07:42:09
0.02813	85.04795737	07:41:02
0.02814	1434.37500000	07:31:25
0.02817	728.34332000	07:27:28
0.02820	252.29152000	07:25:24
0.02821	1434.37500000	07:25:24
0.02821	390.00000000	07:25:24
0.02820	76.15244428	07:25:00
0.02820	144.04182468	07:23:05
0.02824	12729.24637553	07:22:11
0.02824	1434.37500000	07:22:11
0.02823	390.00000000	07:22:11
0.02823	1434.37500000	07:22:11
0.02822	1434.37500000	07:22:11
0.02819	460.62650000	07:22:10
0.02828	240.00000000	07:21:08
0.02829	1280.00000000	07:21:06
0.02828	1280.00000000	07:19:13
0.02829	7845.62500000	07:19:12
0.02829	71.71870000	07:19:12
0.02829	1362.65630000	07:19:12
0.02828	85.62500000	07:18:00
0.02829	154.37500000	07:18:00
0.02829	1280.00000000	07:17:57
0.02828	1125.62500000	07:17:56
0.02829	154.37500000	07:17:56
0.02829	1280.00000000	07:17:55
0.02826	6834.57906854	07:10:05
0.02826	390.00000000	07:10:05
0.02826	1375.42093146	07:10:05
0.02826	58.95406854	07:09:55
0.02833	390.00000000	07:05:57
0.02832	1160.00000000	07:05:24
0.02834	428.45800988	07:00:21
0.02834	352.85815102	07:00:02
0.02835	126.61375661	06:57:05
0.02834	6571.25000000	06:53:42
0.02834	1434.37500000	06:53:42
0.02835	71.71870000	06:53:42
0.02835	202.65630000	06:53:41
0.02835	1160.00000000	06:53:41
0.02837	5049.38180000	06:49:24
0.02837	390.00000000	06:49:24
0.02832	1434.37500000	06:37:16
0.02831	307.78480000	06:36:04
0.02845	348.01054481	06:33:27
0.02841	270.34846884	06:29:14
0.02841	390.00000000	06:21:41
0.02845	604.76842105	06:19:01
0.02845	292.47804000	06:18:56
0.02848	390.00000000	06:18:15
0.02852	917.00000000	06:16:08
0.02852	200.00000000	06:15:07
0.02854	635.60682200	06:13:11
0.02854	1434.37500000	06:13:11
0.02853	1434.37500000	06:13:11
0.02858	349.94390000	06:03:20
0.02850	390.00000000	06:00:38
0.02850	1434.37500000	06:00:35
0.02852	561.00980000	06:00:22
0.02852	0.00000031	05:58:09
0.02851	1434.37500000	05:58:09
0.02855	1024.80042016	05:52:41
0.02853	390.00000000	05:51:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.44%	Volume 6,543,467
Haut 0.02972	Bas 0.02729
7 Jours
Variation -1.13%	Volume 182,852,095
Haut 0.03679	Bas 0.02705
30 Jours
Variation +72.02%	Volume 511,954,275
Haut 0.03679	Bas 0.01617