GRT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01751	61.86719012	01:57:52
0.01752	184.93150684	01:54:06
0.01747	716.22941000	01:38:39
0.01748	5540.74942791	01:34:55
0.01748	17970.29760000	01:26:42
0.01748	10500.00000000	01:26:42
0.01748	485.92105263	01:07:46
0.01747	630.36958977	01:01:23
0.01753	111.58014831	00:53:04
0.01747	324.86548368	00:50:49
0.01752	91.14726027	00:48:43
0.01747	182.79908414	00:46:54
0.01739	3571.93170000	00:42:27
0.01739	1709.40170940	00:42:27
0.01739	1666.66659060	00:42:27
0.01738	91.83544303	00:41:24
0.01746	572.73768614	00:34:34
0.01746	783.51098270	00:32:18
0.01748	0.00004897	00:31:38
0.01748	28140.98630000	00:31:38
0.01749	20580.86280000	00:31:23
0.01755	1666.66659060	00:17:12
0.01755	1709.40170940	00:17:12
0.01753	0.00008587	00:12:03
0.01753	3413.94262569	00:12:03
0.01753	3328.59417431	00:12:03
0.01759	1705.51446555	00:07:46
0.01759	1662.87663445	00:07:46
0.01759	10500.00000000	00:07:00
0.01759	2891.52860000	00:07:00
0.01761	1374.18274687	00:05:16
0.01759	1674.29876366	00:04:54
0.01759	1717.22953634	00:04:54
0.01748	91.41466208	23:39:51
0.01747	1674.29876366	23:36:01
0.01747	1717.22953634	23:36:01
0.01745	14326.64756446	23:20:04
0.01746	14318.44215349	23:18:48
0.01746	1709.40170940	23:14:07
0.01745	480.28348000	23:08:36
0.01749	194.25957690	23:04:55
0.01749	185.23428571	23:04:49
0.01757	386.77290836	22:58:44
0.01757	111.32043255	22:57:00
0.01754	13290.59829373	22:52:10
0.01755	1709.40170940	22:52:10
0.01759	454.80386583	22:51:49
0.01758	1056.99089874	22:47:09
0.01756	79909.07240607	22:43:43
0.01757	42686.39726807	22:43:43
0.01757	568.45759817	22:43:43
0.01756	79431.21867882	22:43:32
0.01756	568.78132118	22:43:32
0.01756	75530.29384966	22:43:18
0.01756	42710.70615034	22:43:18
0.01756	51759.00000000	22:43:18
0.01757	42627.20546386	22:42:52
0.01757	85372.79453614	22:42:52
0.01760	92.01590005	22:41:56
0.01757	14656.31842891	22:37:16
0.01761	209.56717640	22:37:05
0.01761	1630.56910980	22:37:05
0.01757	2378.34760934	22:35:19
0.01757	35084.27329376	22:35:16
0.01751	1548.32291000	22:32:10
0.01754	557.57696693	22:29:52
0.01749	74.44362043	22:29:46
0.01751	571.10222729	22:23:43
0.01751	30000.00000000	22:15:56
0.01756	151.14993178	22:12:26
0.01756	407.15872425	22:12:26
0.01754	1439.27000000	22:10:44
0.01756	6651.05650000	22:06:48
0.01755	434.00000000	22:04:30
0.01751	4524.06000000	22:04:14
0.01752	564.70515000	22:02:34
0.01750	15000.00000000	22:02:17
0.01756	20089.88774641	21:51:32
0.01756	42269.05302807	21:51:32
0.01751	5000.00000000	21:46:24
0.01754	502.11516533	21:43:31
0.01754	75.07411630	21:41:44
0.01742	31000.00000000	21:37:57
0.01746	318.21086000	21:29:01
0.01741	8181.16920000	21:22:41
0.01741	9357.23721998	21:16:46
0.01733	57.41488747	21:13:51
0.01734	51759.00000000	21:11:39
0.01730	77132.64002000	21:08:03
0.01739	1125.43990799	20:53:36
0.01739	11254.39332949	20:52:14
0.01738	458.97701149	20:48:29
0.01741	185.29006318	20:46:41
0.01739	183.94600804	20:46:14
0.01737	7136.99197898	20:45:02
0.01725	436.62714259	20:27:27
0.01729	8226.18939498	20:20:07
0.01729	502.22720502	20:20:07
0.01730	689.97400000	20:15:07
0.01741	621.06835152	20:03:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.86%	Volume 6,424,086
Haut 0.01761	Bas 0.01660
7 Jours
Variation -7.31%	Volume 43,047,530
Haut 0.01986	Bas 0.01660
30 Jours
Variation -33.04%	Volume 233,751,555
Haut 0.02664	Bas 0.01660