GRT/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.02224	733.82253809	05:00:46
0.02227	2068.40143691	05:00:11
0.02227	326.79610000	04:57:15
0.02228	280.00000000	04:57:14
0.02234	4286.97338388	04:54:23
0.02237	7608.40411260	04:50:40
0.02237	231.00000000	04:50:40
0.02240	563.81936443	04:50:00
0.02241	11154.80577010	04:49:40
0.02241	22291.83582990	04:49:40
0.02240	603.04910714	04:48:46
0.02244	189.03657448	04:45:01
0.02246	43.01367000	04:35:57
0.02255	13286.09388839	04:31:18
0.02255	63.38502437	04:30:01
0.02258	4320.68094000	04:27:27
0.02258	200.52992231	04:26:52
0.02256	10638.29787234	04:23:49
0.02255	0.00002496	04:22:38
0.02255	10787.20090000	04:22:36
0.02257	908.03721754	04:19:01
0.02257	76.90159574	04:18:45
0.02257	5874.60525863	04:18:34
0.02257	11079.64474137	04:18:34
0.02256	49429.84259514	04:18:33
0.02256	29210.15740486	04:18:33
0.02257	250.00000000	04:17:04
0.02260	136.16371681	04:14:52
0.02260	1390.14595311	04:13:08
0.02252	556.39750650	04:10:04
0.02256	735.16693000	04:07:03
0.02255	827.41321034	04:00:46
0.02249	1189.00000000	03:57:16
0.02251	389.48793543	03:56:23
0.02250	0.00003019	03:56:23
0.02250	14176.81550000	03:55:14
0.02250	17000.00000000	03:55:13
0.02247	5699.99189000	03:54:21
0.02243	277.73517611	03:51:35
0.02251	20060.38251832	03:47:01
0.02252	57082.00748168	03:47:01
0.02255	33852.81750825	03:45:54
0.02255	4854.00000000	03:45:54
0.02255	33163.43236880	03:45:54
0.02255	5272.15012295	03:45:54
0.02260	668.51670000	03:41:43
0.02256	11082.16668409	03:41:13
0.02256	5730.33274841	03:41:13
0.02259	13286.09388839	03:39:55
0.02258	1433.03808680	03:38:45
0.02253	2746.61587309	03:36:52
0.02254	22141.27650360	03:36:52
0.02259	342.10610000	03:36:00
0.02264	2433.68858657	03:35:12
0.02263	441.50642502	03:35:12
0.02265	2500.00000000	03:32:32
0.02265	70.71776694	03:32:21
0.02253	65819.39326783	03:30:43
0.02253	11099.94805074	03:30:43
0.02252	37559.35477023	03:30:43
0.02252	9914.00000000	03:30:43
0.02252	11104.34072258	03:30:43
0.02251	22174.45288630	03:30:43
0.02251	11106.23828838	03:30:43
0.02266	661.95930000	03:21:50
0.02264	200.00000000	03:20:07
0.02270	200.00000000	03:19:55
0.02262	200.00000000	03:19:06
0.02266	2500.00000000	03:19:01
0.02266	2500.00000000	03:18:55
0.02266	2500.00000000	03:18:45
0.02266	2500.00000000	03:18:39
0.02267	2500.00000000	03:18:30
0.02264	2500.00000000	03:18:24
0.02265	2500.00000000	03:18:15
0.02268	2500.00000000	03:18:09
0.02264	17170.59281345	03:18:02
0.02269	200.00000000	03:16:40
0.02265	74.30812388	03:16:33
0.02260	1337.46670000	03:16:04
0.02262	43.76658000	03:15:19
0.02255	2091.27583000	03:13:33
0.02258	85.57870000	03:12:29
0.02264	13.37976000	03:10:49
0.02264	200.00000000	03:10:49
0.02261	20000.00000000	03:10:10
0.02261	33165.34447000	03:10:10
0.02261	33165.34447000	03:10:05
0.02258	1330.94005296	03:10:05
0.02261	3525.13262599	03:07:16
0.02262	1890.00000000	03:07:09
0.02252	0.00000980	03:07:02
0.02252	1630.56910000	03:06:58
0.02249	200.00000000	03:06:57
0.02247	9584.84588662	03:04:56
0.02246	444.78712338	03:04:56
0.02243	2500.00000000	03:03:59
0.02243	2500.00000000	03:03:58
0.02243	64787.23946197	03:03:20
0.02242	3567.13144348	03:03:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.20%	Volume 11,628,654
Haut 0.02443	Bas 0.02120
7 Jours
Variation -18.39%	Volume 80,052,326
Haut 0.02750	Bas 0.02120
30 Jours
Variation -9.19%	Volume 296,223,585
Haut 0.03038	Bas 0.02120

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07