GRT/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.01758	2446.87500000	14:16:56
0.01761	91.91259931	14:14:29
0.01762	58.15197000	14:13:53
0.01761	2446.87500000	14:11:40
0.01758	54.92800000	14:10:50
0.01758	1783.81294386	14:10:33
0.01761	9866.00000000	14:06:26
0.01757	8846.25000000	14:04:27
0.01757	2446.87500000	14:04:27
0.01758	2446.87500000	14:04:27
0.01758	23287.81752674	14:04:11
0.01758	24560.50000000	14:04:11
0.01764	67.80045351	13:59:56
0.01763	253.48420000	13:59:05
0.01764	166.87500000	13:59:05
0.01764	320.00000000	13:59:04
0.01764	1960.00000000	13:59:03
0.01766	458.54473386	13:58:33
0.01764	1110.92596000	13:56:28
0.01763	2296.48326715	13:47:44
0.01764	2291.61290322	13:46:54
0.01765	229.47845804	13:37:34
0.01769	0.00006100	13:31:58
0.01769	1078.57550000	13:31:58
0.01768	2446.87500000	13:31:58
0.01768	11307.67443900	13:31:58
0.01767	122.34370000	13:31:58
0.01767	2324.53130000	13:31:58
0.01773	5177.00529000	13:28:03
0.01773	2446.87500000	13:28:03
0.01772	2446.87500000	13:28:03
0.01772	359.86959000	13:27:48
0.01772	1960.00000000	13:24:20
0.01766	343.78104000	13:22:44
0.01759	1422.67970000	13:18:51
0.01757	1878.20147980	13:17:40
0.01754	214.66462000	13:11:38
0.01753	998.78514689	13:10:34
0.01754	1101.69165000	13:10:28
0.01753	486.87268000	13:06:49
0.01754	1425.65933032	13:06:26
0.01761	56.50340000	13:00:00
0.01761	8989.62978559	12:59:12
0.01761	2446.87500000	12:59:12
0.01755	719.59458000	12:53:35
0.01752	777.75730000	12:45:00
0.01752	649.58000000	12:44:49
0.01751	1428.35719908	12:44:48
0.01751	2446.87500000	12:44:48
0.01751	1428.09250000	12:42:42
0.01751	1428.09258450	12:41:39
0.01751	1427.80659932	12:41:05
0.01750	7581.69480000	12:40:59
0.01750	2446.87500000	12:40:59
0.01751	2446.87500000	12:40:59
0.01753	0.01979999	12:30:07
0.01753	774.74830001	12:30:07
0.01753	1672.12669999	12:30:07
0.01752	2446.87500000	12:30:07
0.01749	1144.03047241	12:30:06
0.01747	2446.87500000	12:30:02
0.01745	8838.78476152	12:30:02
0.01745	29000.00000000	12:30:02
0.01745	19467.80549635	12:30:02
0.01745	2446.87500000	12:30:02
0.01744	2446.87500000	12:30:02
0.01744	14334.86238532	12:30:01
0.01744	0.00001819	12:30:01
0.01744	4312.11710000	12:30:01
0.01737	2706.25000000	12:20:02
0.01737	2446.87500000	12:20:02
0.01738	2446.87500000	12:20:02
0.01736	0.71300463	12:17:51
0.01735	2446.87500000	12:17:51
0.01735	736.41199536	12:17:51
0.01732	510.27771002	12:10:36
0.01732	9851.00000000	12:08:25
0.01733	2079.24080000	12:08:15
0.01736	82.21109000	12:06:55
0.01736	730.81600000	12:06:54
0.01737	2079.24080000	12:06:48
0.01740	729.04000000	12:01:17
0.01741	2446.87500000	12:00:57
0.01743	1856.16415000	11:58:23
0.01741	13034.07766101	11:40:39
0.01741	9435.65806716	11:40:39
0.01741	2446.87500000	11:40:39
0.01740	362.14120088	11:40:39
0.01740	22990.38323400	11:40:39
0.01740	2446.87500000	11:40:39
0.01739	707.31423695	11:40:39
0.01739	1739.56076305	11:40:38
0.01739	7797.11483695	11:40:38
0.01739	1207.48438317	11:40:38
0.01739	134.74051683	11:40:38
0.01739	400.07060000	11:40:37
0.01739	1912.06388317	11:40:37
0.01738	247.93611683	11:40:37
0.01738	435.00000000	11:38:58
0.01741	1879.87518716	11:33:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.62%	Volume 2,877,661
Haut 0.01774	Bas 0.01696
7 Jours
Variation -4.72%	Volume 29,597,062
Haut 0.01847	Bas 0.01696
30 Jours
Variation -11.97%	Volume 169,321,996
Haut 0.02148	Bas 0.01696

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07