GRT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02403	2473.96483563	12:27:57
0.02403	1687.50000000	12:27:57
0.02403	6806.40553474	12:27:52
0.02403	1687.50000000	12:27:52
0.02402	1687.50000000	12:27:52
0.02399	7921.52037000	12:24:31
0.02400	674.40466278	12:24:22
0.02397	21305.00000000	12:21:04
0.02397	1687.50000000	12:21:04
0.02398	1687.50000000	12:21:04
0.02398	135.07506255	12:19:28
0.02392	4840.00000000	12:16:05
0.02392	1687.50000000	12:16:05
0.02393	1687.50000000	12:16:05
0.02394	121.43692564	12:12:03
0.02391	12305.50000000	12:10:26
0.02391	1687.50000000	12:10:26
0.02405	1687.50000000	11:56:57
0.02410	400.00000000	11:51:27
0.02411	5093.28789713	11:47:41
0.02410	67.19917012	11:44:08
0.02404	389.92210000	11:42:47
0.02404	8711.83444259	11:42:10
0.02404	1687.50000000	11:42:10
0.02403	1687.50000000	11:42:10
0.02403	415.70094028	11:42:10
0.02399	67.49478949	11:39:52
0.02400	1600.00000000	11:38:22
0.02399	903.78074197	11:37:40
0.02402	5712.50000000	11:37:07
0.02401	1687.50000000	11:37:07
0.02402	323.12213422	11:35:33
0.02402	825.00000000	11:35:29
0.02402	572.58000000	11:35:29
0.02398	3313.01496993	11:20:54
0.02398	1687.50000000	11:20:54
0.02397	79.79974968	11:20:10
0.02395	241.78234000	11:17:12
0.02395	1000.00000000	11:15:52
0.02395	314.97703549	11:01:01
0.02394	71976.64201781	11:01:01
0.02394	1687.50000000	11:01:01
0.02395	1687.50000000	11:01:01
0.02400	62.27821740	11:00:18
0.02401	1317.89030000	10:57:46
0.02401	1687.50000000	10:57:46
0.02402	1687.50000000	10:57:46
0.02404	91.43094841	10:57:13
0.02406	415.26743052	10:49:50
0.02403	743.62879733	10:43:59
0.02402	1687.50000000	10:42:51
0.02403	10575.00000000	10:30:08
0.02403	1687.50000000	10:30:08
0.02402	1687.50000000	10:30:08
0.02403	23440.00000000	10:29:02
0.02404	402.71101871	10:28:37
0.02404	6779.28670000	10:27:49
0.02404	1687.50000000	10:27:49
0.02405	1687.50000000	10:27:49
0.02403	231.28670000	10:26:05
0.02404	21235.50000000	10:25:25
0.02404	1687.50000000	10:25:25
0.02408	75.31146179	10:24:42
0.02407	2994.43412000	10:24:35
0.02407	1687.50000000	10:24:35
0.02413	720.45073000	10:21:09
0.02415	181.50000000	10:21:08
0.02414	1687.50000000	10:21:08
0.02408	1687.50000000	10:11:16
0.02407	1687.50000000	10:09:53
0.02406	1200.00000000	10:09:35
0.02404	1687.50000000	10:00:22
0.02408	203.17551255	09:53:27
0.02407	26176.48000000	09:47:36
0.02407	641.50000000	09:47:36
0.02407	1046.00000000	09:47:32
0.02408	163.48227795	09:46:28
0.02408	1396.51772205	09:46:28
0.02408	290.98227795	09:46:19
0.02408	756.01772205	09:46:19
0.02408	48.50000000	09:46:16
0.02408	999.50000000	09:46:16
0.02408	688.00000000	09:46:14
0.02410	0.00004613	09:46:09
0.02410	1580.29180000	09:46:09
0.02411	7314.42199000	09:45:32
0.02412	1222.00000000	09:44:03
0.02413	1474.13281680	09:44:01
0.02413	692.00000000	09:42:38
0.02413	1200.00000000	09:42:36
0.02413	1200.00000000	09:42:33
0.02411	2127.12581380	09:40:37
0.02411	3028.00490000	09:38:30
0.02411	10364.84240000	09:36:27
0.02412	124.60389879	09:34:35
0.02411	2684.98851990	09:34:30
0.02411	1462.66798010	09:34:30
0.02411	224.83201990	09:34:25
0.02410	1561.22428800	09:34:12
0.02410	1687.50000000	09:34:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.69%	Volume 11,575,132
Haut 0.02457	Bas 0.02335
7 Jours
Variation -4.42%	Volume 61,853,041
Haut 0.02621	Bas 0.02266
30 Jours
Variation -5.76%	Volume 452,802,710
Haut 0.03679	Bas 0.02266