GRT/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.01477	1490.54662287	20:25:55
0.01476	2891.03869044	20:25:55
0.01476	16937.66937669	20:25:55
0.01476	10000.00000000	20:25:55
0.01472	23604.94000000	20:16:35
0.01475	1120.63728813	20:11:25
0.01472	110.08152173	20:00:07
0.01469	306.36210142	19:53:44
0.01472	300.00000000	19:53:24
0.01469	160.35754000	19:52:47
0.01470	6891.79000000	19:44:47
0.01473	552.91440217	19:40:07
0.01472	2546.64395361	19:39:34
0.01473	3306.83230000	19:38:07
0.01470	17840.00000000	19:33:36
0.01470	10000.00000000	19:33:36
0.01472	1694.91525423	19:32:38
0.01473	852.27270000	19:29:36
0.01474	1934.00000000	19:27:46
0.01474	4858.00000000	19:27:17
0.01475	73.15254237	19:25:26
0.01475	101.41016949	19:14:57
0.01475	5198.00000000	19:12:00
0.01475	4036.00000000	19:10:10
0.01475	541.30169491	19:05:28
0.01473	500.00000000	19:01:53
0.01475	599.32203389	18:59:51
0.01472	1030.16796875	18:58:21
0.01472	5150.89609375	18:58:20
0.01472	6588.50676398	18:58:18
0.01472	13941.40624999	18:58:18
0.01473	4470.08698603	18:58:18
0.01478	1529.54303848	18:58:04
0.01478	10000.00000000	18:58:04
0.01477	836.91578483	18:58:04
0.01476	16937.66937669	18:58:04
0.01476	16270.50000000	18:58:04
0.01477	6251.70063968	18:58:03
0.01477	16926.20176032	18:58:03
0.01477	3901.43750000	18:58:03
0.01477	2200.00000000	18:58:02
0.01477	8676.80910000	18:58:01
0.01476	7249.86048084	18:58:00
0.01476	8636.93051000	18:58:00
0.01476	4079.89830916	18:58:00
0.01476	3636.50160000	18:57:58
0.01475	20720.00000000	18:57:57
0.01476	701.26016260	18:49:09
0.01477	1320.29655000	18:44:51
0.01476	525.44715447	18:40:47
0.01472	446.48777174	18:36:41
0.01473	111.60896131	18:36:28
0.01473	111.53428378	18:36:15
0.01472	1038.00000000	18:27:29
0.01472	177.36723329	18:27:29
0.01473	937.69116671	18:27:29
0.01473	194.94160000	18:27:29
0.01473	4841.00000000	18:27:29
0.01473	4964.05840000	18:27:29
0.01475	2587.94160000	18:27:29
0.01476	13643.79030000	18:27:19
0.01475	1264.00000000	18:27:18
0.01473	2168.19020000	18:26:15
0.01477	1301.00000000	18:25:53
0.01477	7029.00000000	18:25:53
0.01477	9682.00000000	18:25:53
0.01480	855.15892553	18:22:11
0.01481	1404.84107447	18:22:11
0.01481	2362.00000000	18:22:11
0.01481	2000.00000000	18:20:55
0.01483	1717.00000000	18:20:54
0.01481	1078.22417285	18:19:29
0.01480	2500.00000000	18:19:16
0.01481	2500.00000000	18:19:15
0.01481	2500.00000000	18:19:14
0.01481	1149.01617500	18:19:13
0.01481	1350.98382500	18:19:13
0.01481	875.96036000	18:19:13
0.01475	549.44369063	18:18:47
0.01474	361.60108548	18:15:45
0.01471	499.41523000	18:05:23
0.01472	4532.00227582	18:00:39
0.01471	5499.75241421	18:00:39
0.01471	16995.24133242	18:00:39
0.01470	23971.94343200	18:00:39
0.01469	767.37764000	17:58:22
0.01471	142.24728000	17:57:36
0.01468	352.65220000	17:51:50
0.01471	1503.68893482	17:51:32
0.01471	3925.67006074	17:51:32
0.01469	1385.29612000	17:49:30
0.01470	189.84489000	17:45:48
0.01467	843.60076000	17:41:10
0.01467	260.20177000	17:41:00
0.01470	220.37414965	17:28:57
0.01468	1005.57033000	17:27:07
0.01471	124.83344663	17:20:43
0.01471	124.81985044	17:20:10
0.01472	132.47294000	17:17:41
0.01472	662.18235000	17:17:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.79%	Volume 3,005,059
Haut 0.01483	Bas 0.01430
7 Jours
Variation -8.26%	Volume 33,232,720
Haut 0.01627	Bas 0.01410
30 Jours
Variation -23.75%	Volume 113,685,972
Haut 0.01942	Bas 0.01410

News Websites Reddit

Looking For A Rich Retirement? Top 5 Ethereum Tokens To Buy Now

While American bond yields have surged this week, cryptocurrencies offer investors a good way to benefit from price movement and staking yields. With some Ethereum tokens yielding above 10%, these...

coingape.com

Jan 8, 2025 12:02

The Graph introduces GRC-20 standard for Web3 data structure

The Graph advances from subgraphs to knowledge graphs as it hones the search options for Web3 developers.

cointelegraph.com

Nov 21, 2024 21:59

Which Altcoins Could Skyrocket Next? Analytics Firm Points To These

The on-chain analytics firm Santiment has pointed out how these three altcoins may be more likely to see price jumps in the coming future. These Altcoins Are Being Heavily Shorted On Binance Right...

newsbtc.com

Sept 13, 2024 00:00

Aave And These 2 Altcoins Could Rise As Crypto Market Rebounds

Aave (AAVE), Decentraland (MANA), and The Graph (GRT) have emerged as three altcoins that could enjoy a price surge as the crypto market rebounds. Onchain analytics platform Santiment highlighted a...

coingape.com

Sept 12, 2024 12:07