GRT/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02400	265.00000000	15:43:04
0.02393	145.00000000	15:42:53
0.02393	365.00000000	15:42:50
0.02402	91.00000000	15:42:31
0.02403	106.00000000	15:42:13
0.02395	85.00000000	15:41:53
0.02395	225.00000000	15:41:38
0.02394	175.00000000	15:41:26
0.02403	282.50000000	15:41:15
0.02394	342.00000000	15:40:50
0.02394	140.50000000	15:40:35
0.02403	150.00000000	15:40:17
0.02402	225.00000000	15:40:14
0.02393	312.90000000	15:39:49
0.02401	200.00000000	15:39:23
0.02401	155.00000000	15:39:16
0.02393	68.00000000	15:39:06
0.02400	275.00000000	15:39:01
0.02400	515.00000000	15:38:44
0.02391	375.00000000	15:38:14
0.02398	450.00000000	15:37:45
0.02398	22.60000000	15:37:22
0.02398	2352.40000000	15:37:22
0.02399	65.30000000	15:37:21
0.02399	2806.00000000	15:37:16
0.02404	201.00000000	15:36:54
0.02403	270.00000000	15:36:31
0.02396	317.00000000	15:36:17
0.02405	843.00000000	15:36:09
0.02404	625.00000000	15:35:47
0.02404	1225.00000000	15:35:34
0.02402	600.00000000	15:35:12
0.02405	850.00000000	15:35:03
0.02395	1500.00000000	15:34:59
0.02403	1375.00000000	15:34:40
0.02394	469.00000000	15:34:18
0.02403	1450.00000000	15:34:08
0.02392	192.50000000	15:33:58
0.02399	767.50000000	15:33:57
0.02400	949.00000000	15:33:37
0.02393	1050.00000000	15:33:13
0.02399	437.70000000	15:32:54
0.02392	833.50000000	15:32:36
0.02393	635.00000000	15:32:16
0.02393	580.00000000	15:32:02
0.02401	131.70000000	15:31:49
0.02392	1710.00000000	15:31:47
0.02401	900.00000000	15:31:29
0.02402	1075.00000000	15:31:08
0.02393	1035.00000000	15:30:43
0.02393	367.00000000	15:30:18
0.02393	1084.00000000	15:30:00
0.02391	927.60000000	15:29:54
0.02399	83.10000000	15:29:40
0.02399	1266.90000000	15:29:40
0.02391	2044.00000000	15:29:20
0.02399	1458.00000000	15:28:56
0.02390	1316.00000000	15:28:29
0.02391	2516.00000000	15:28:25
0.02392	2319.10000000	15:28:05
0.02394	1865.90000000	15:27:43
0.02394	2584.10000000	15:27:43
0.02403	311.70000000	15:27:28
0.02403	1703.20000000	15:27:28
0.02403	2746.40000000	15:27:28
0.02403	1963.70000000	15:27:28
0.02396	584.00000000	15:26:59
0.02395	1068.50000000	15:26:47
0.02403	2343.00000000	15:26:32
0.02393	1785.70000000	15:26:09
0.02392	720.50000000	15:25:45
0.02399	1500.00000000	15:25:44
0.02389	463.50000000	15:25:25
0.02398	135.50000000	15:25:08
0.02398	264.70000000	15:25:03
0.02398	2397.80000000	15:25:03
0.02387	1240.00000000	15:24:43
0.02386	328.60000000	15:24:21
0.02393	200.00000000	15:24:01
0.02387	220.00000000	15:23:52
0.02388	145.60000000	15:23:37
0.02395	270.00000000	15:23:26
0.02397	500.00000000	15:22:57
0.02388	375.00000000	15:22:31
0.02397	300.00000000	15:22:09
0.02391	264.60000000	15:21:48
0.02392	132.10000000	15:21:33
0.02393	275.00000000	15:21:20
0.02395	280.00000000	15:21:07
0.02395	307.50000000	15:20:38
0.02392	217.50000000	15:20:10
0.02386	156.50000000	15:19:49
0.02386	395.00000000	15:19:43
0.02395	355.00000000	15:19:23
0.02394	210.00000000	15:18:55
0.02385	130.00000000	15:18:31
0.02386	122.00000000	15:18:18
0.02394	299.00000000	15:18:10
0.02393	1712.50000000	15:17:52
0.02385	557.90000000	15:17:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.71%	Volume 10,780,423
Haut 0.02464	Bas 0.02328
7 Jours
Variation -4.65%	Volume 98,034,664
Haut 0.02622	Bas 0.02265
30 Jours
Variation -5.81%	Volume 448,340,941
Haut 0.03676	Bas 0.02265