GRT/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01732	3280.90000000	13:17:27
0.01732	2500.40000000	13:17:27
0.01731	4223.50000000	13:17:01
0.01731	2536.50000000	13:17:01
0.01731	4191.90000000	13:17:01
0.01731	2527.40000000	13:17:01
0.01732	2680.20000000	13:16:48
0.01732	3433.00000000	13:16:48
0.01731	2399.20000000	13:16:30
0.01731	3143.90000000	13:16:30
0.01726	420.80000000	13:16:15
0.01726	4229.20000000	13:16:15
0.01727	350.00000000	13:15:48
0.01733	240.20000000	13:15:28
0.01727	100.00000000	13:15:14
0.01727	220.00000000	13:15:11
0.01733	348.00000000	13:15:08
0.01733	250.00000000	13:14:45
0.01727	239.00000000	13:14:24
0.01733	261.00000000	13:14:21
0.01726	235.00000000	13:14:01
0.01733	173.10000000	13:13:55
0.01733	125.00000000	13:13:46
0.01733	550.00000000	13:13:37
0.01733	400.00000000	13:13:15
0.01733	188.00000000	13:12:46
0.01726	300.00000000	13:12:33
0.01733	370.00000000	13:12:25
0.01724	187.80000000	13:12:00
0.01732	150.00000000	13:11:54
0.01724	375.00000000	13:11:49
0.01732	175.00000000	13:11:30
0.01732	310.00000000	13:11:22
0.01732	162.50000000	13:11:02
0.01732	600.00000000	13:10:54
0.01726	250.00000000	13:10:27
0.01732	551.50000000	13:10:05
0.01732	1100.00000000	13:09:41
0.01726	603.90000000	13:09:20
0.01726	3973.60000000	13:09:20
0.01725	2009.30000000	13:09:15
0.01731	1623.50000000	13:08:58
0.01725	427.00000000	13:08:49
0.01725	2673.00000000	13:08:49
0.01731	2024.80000000	13:08:42
0.01731	2725.20000000	13:08:42
0.01725	1648.00000000	13:08:20
0.01731	372.10000000	13:08:03
0.01731	2475.00000000	13:07:41
0.01724	1166.10000000	13:07:21
0.01724	3733.90000000	13:07:21
0.01732	2412.20000000	13:07:12
0.01732	4114.40000000	13:07:12
0.01732	2935.50000000	13:07:12
0.01734	4313.10000000	13:07:01
0.01733	3027.70000000	13:06:55
0.01733	4321.00000000	13:06:55
0.01733	3929.80000000	13:06:55
0.01726	2734.00000000	13:06:51
0.01726	2707.80000000	13:06:51
0.01727	3056.90000000	13:06:25
0.01727	4163.50000000	13:06:25
0.01726	3124.20000000	13:06:22
0.01726	3698.50000000	13:06:22
0.01727	2340.40000000	13:06:18
0.01727	2336.30000000	13:06:18
0.01727	3430.70000000	13:06:18
0.01728	2535.70000000	13:06:15
0.01734	3963.60000000	13:06:06
0.01734	2335.10000000	13:06:06
0.01734	2778.00000000	13:06:06
0.01734	2315.00000000	13:06:06
0.01735	2192.30000000	13:05:54
0.01727	3959.10000000	13:05:29
0.01728	3348.60000000	13:05:16
0.01728	3557.80000000	13:05:16
0.01728	2836.50000000	13:05:16
0.01734	3774.10000000	13:04:58
0.01734	4221.90000000	13:04:58
0.01734	3082.60000000	13:04:58
0.01723	4633.60000000	13:04:44
0.01723	3842.70000000	13:04:44
0.01723	2530.30000000	13:04:44
0.01726	2915.30000000	13:04:26
0.01726	2487.60000000	13:04:26
0.01727	3150.00000000	13:04:18
0.01733	2691.50000000	13:04:09
0.01731	4258.80000000	13:03:55
0.01724	3475.60000000	13:03:40
0.01729	3565.70000000	13:03:20
0.01722	4200.00000000	13:03:00
0.01722	2635.10000000	13:03:00
0.01722	2914.10000000	13:03:00
0.01723	4269.00000000	13:02:35
0.01720	2879.10000000	13:02:10
0.01721	2084.10000000	13:01:58
0.01721	2423.20000000	13:01:58
0.01721	1609.90000000	13:01:58
0.01722	3164.80000000	13:01:52
0.01722	2651.40000000	13:01:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.16%	Volume 20,642,668
Haut 0.01766	Bas 0.01661
7 Jours
Variation -8.41%	Volume 108,196,584
Haut 0.01994	Bas 0.01661
30 Jours
Variation -33.67%	Volume 393,436,465
Haut 0.02675	Bas 0.01661