GRT/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02876	1876.80000000	03:10:48
0.02876	2290.60000000	03:10:48
0.02876	1653.60000000	03:10:48
0.02866	2432.10000000	03:10:39
0.02866	1635.40000000	03:10:39
0.02877	1589.90000000	03:10:23
0.02877	1403.20000000	03:10:23
0.02877	2351.30000000	03:10:23
0.02877	2073.60000000	03:10:23
0.02867	1960.20000000	03:10:17
0.02867	2381.60000000	03:10:17
0.02868	1842.00000000	03:10:05
0.02868	1887.50000000	03:10:05
0.02867	2300.50000000	03:09:53
0.02877	2342.30000000	03:09:50
0.02867	2292.70000000	03:09:33
0.02866	2277.60000000	03:09:08
0.02876	1587.60000000	03:09:03
0.02866	1481.80000000	03:08:53
0.02878	1527.40000000	03:08:48
0.02878	1771.70000000	03:08:48
0.02878	1545.30000000	03:08:48
0.02877	1799.90000000	03:08:25
0.02875	1809.70000000	03:07:55
0.02875	1413.30000000	03:07:36
0.02864	2310.60000000	03:07:25
0.02864	2423.90000000	03:07:25
0.02876	1982.20000000	03:07:16
0.02867	2228.60000000	03:06:46
0.02867	2329.00000000	03:06:46
0.02877	2516.70000000	03:06:31
0.02877	2322.70000000	03:06:31
0.02877	1484.70000000	03:06:31
0.02877	2240.00000000	03:06:31
0.02877	2525.60000000	03:06:06
0.02877	1600.60000000	03:06:06
0.02866	1839.80000000	03:05:50
0.02866	1942.40000000	03:05:50
0.02866	2330.20000000	03:05:50
0.02876	1508.70000000	03:05:36
0.02875	1574.00000000	03:05:22
0.02877	2259.80000000	03:05:05
0.02877	1462.40000000	03:05:05
0.02877	1584.10000000	03:05:05
0.02877	1747.90000000	03:05:05
0.02868	2507.00000000	03:04:44
0.02868	2062.50000000	03:04:44
0.02879	1853.00000000	03:04:28
0.02879	2177.00000000	03:04:28
0.02879	2535.50000000	03:04:28
0.02871	1494.60000000	03:04:07
0.02871	1645.50000000	03:03:46
0.02871	1830.30000000	03:03:46
0.02872	2340.10000000	03:03:29
0.02873	1674.00000000	03:03:05
0.02884	1799.20000000	03:03:03
0.02874	2406.80000000	03:02:48
0.02874	2281.70000000	03:02:48
0.02874	2277.00000000	03:02:48
0.02874	1618.50000000	03:02:48
0.02884	1687.30000000	03:02:38
0.02884	2195.70000000	03:02:38
0.02876	312.40000000	03:02:12
0.02876	1595.70000000	03:02:12
0.02876	2029.40000000	03:02:12
0.02887	270.70000000	03:01:47
0.02887	2434.30000000	03:01:47
0.02875	1818.00000000	03:01:20
0.02886	865.50000000	03:00:56
0.02886	1954.50000000	03:00:56
0.02886	270.70000000	03:00:37
0.02886	1530.90000000	03:00:37
0.02874	1463.70000000	03:00:24
0.02874	1946.20000000	03:00:24
0.02874	1860.40000000	03:00:24
0.02884	1567.30000000	03:00:00
0.02884	2297.30000000	03:00:00
0.02884	2128.80000000	03:00:00
0.02885	1678.20000000	02:59:32
0.02885	2393.60000000	02:59:32
0.02885	2458.50000000	02:59:32
0.02885	1548.70000000	02:59:20
0.02885	2028.00000000	02:59:20
0.02885	2470.20000000	02:59:20
0.02887	2567.10000000	02:59:16
0.02887	1841.10000000	02:59:16
0.02876	2141.80000000	02:59:11
0.02886	1750.10000000	02:59:00
0.02886	2433.80000000	02:59:00
0.02889	1535.90000000	02:58:31
0.02889	1628.30000000	02:58:31
0.02880	2557.10000000	02:58:14
0.02888	1929.90000000	02:57:57
0.02879	499.20000000	02:57:40
0.02879	924.00000000	02:57:40
0.02889	2085.20000000	02:57:30
0.02886	2398.10000000	02:57:09
0.02886	1735.80000000	02:57:09
0.02876	2506.20000000	02:56:58
0.02884	2337.30000000	02:56:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.55%	Volume 15,042,005
Haut 0.02976	Bas 0.02728
7 Jours
Variation +1.73%	Volume 105,970,055
Haut 0.03676	Bas 0.02703
30 Jours
Variation +77.20%	Volume 552,581,870
Haut 0.03676	Bas 0.01614