THE/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0698	393.65000000	16:08:05
0.0698	469.18000000	16:08:05
0.0698	427.73000000	16:08:05
0.0698	409.44000000	16:08:05
0.0706	1081.89000000	16:07:51
0.0706	907.51000000	16:07:51
0.0699	495.57000000	16:07:24
0.0699	329.86000000	16:07:24
0.0699	517.04000000	16:07:24
0.0704	2367.76000000	16:07:20
0.0704	3435.98000000	16:07:20
0.0704	1234.38000000	16:07:20
0.0703	320.31000000	16:06:58
0.0703	195.92000000	16:06:58
0.0703	331.85000000	16:06:58
0.0703	360.40000000	16:06:58
0.0703	261.99000000	16:06:58
0.0703	78.00000000	16:06:50
0.0698	375.32000000	16:06:29
0.0698	312.08000000	16:06:29
0.0698	516.98000000	16:06:29
0.0698	179.75000000	16:06:29
0.0698	287.50000000	16:06:26
0.0703	137.50000000	16:06:12
0.0702	377.83000000	16:06:03
0.0702	413.93000000	16:06:03
0.0697	120.00000000	16:05:44
0.0701	97.50000000	16:05:41
0.0696	644.37000000	16:05:38
0.0696	2219.07000000	16:05:38
0.0696	3355.18000000	16:05:38
0.0696	330.04000000	16:05:38
0.0696	451.34000000	16:05:38
0.0697	366.77000000	16:05:31
0.0697	435.37000000	16:05:31
0.0697	533.11000000	16:05:31
0.0702	110.00000000	16:05:19
0.0699	458.48000000	16:05:08
0.0703	384.43000000	16:04:58
0.0703	41.50000000	16:04:58
0.0702	309.57000000	16:04:49
0.0702	296.89000000	16:04:49
0.0700	233.85000000	16:04:33
0.0696	58.40000000	16:04:25
0.0696	270.27000000	16:04:25
0.0696	42.84000000	16:03:57
0.0696	148.16000000	16:03:57
0.0696	20.00000000	16:03:57
0.0696	283.30000000	16:03:33
0.0700	140.00000000	16:03:13
0.0697	312.50000000	16:02:58
0.0702	301.65000000	16:02:32
0.0702	216.50000000	16:02:08
0.0699	142.50000000	16:01:52
0.0696	190.10000000	16:01:50
0.0696	184.71000000	16:01:34
0.0695	303.80000000	16:01:11
0.0699	401.01000000	16:01:05
0.0696	41.55000000	16:01:05
0.0695	294.77000000	16:01:01
0.0694	79.20000000	16:00:53
0.0695	337.32000000	16:00:42
0.0695	320.12000000	16:00:42
0.0694	487.08000000	16:00:23
0.0694	471.62000000	16:00:23
0.0699	321.61000000	16:00:15
0.0699	205.88000000	16:00:15
0.0699	211.10000000	15:59:59
0.0695	399.24000000	15:59:56
0.0695	495.11000000	15:59:56
0.0698	485.83000000	15:59:55
0.0698	513.21000000	15:59:55
0.0692	2190.72000000	15:59:38
0.0692	1736.17000000	15:59:38
0.0701	106.40000000	15:59:35
0.0701	348.63000000	15:59:35
0.0701	294.97000000	15:59:35
0.0700	2938.43000000	15:59:20
0.0700	1284.17000000	15:59:20
0.0700	318.96000000	15:59:20
0.0700	287.26000000	15:59:20
0.0700	272.82000000	15:59:20
0.0700	22.34000000	15:59:20
0.0692	788.20000000	15:59:14
0.0692	442.00000000	15:59:03
0.0693	370.52000000	15:58:57
0.0698	531.78000000	15:58:50
0.0700	37.99000000	15:58:40
0.0696	87.00000000	15:58:21
0.0696	75.50000000	15:57:53
0.0700	89.30000000	15:57:39
0.0696	141.50000000	15:57:22
0.0700	36.35000000	15:57:00
0.0696	130.00000000	15:56:52
0.0700	74.00000000	15:56:31
0.0695	65.40000000	15:56:15
0.0697	121.25000000	15:56:02
0.0702	96.70000000	15:55:44
0.0702	121.93000000	15:55:24
0.0697	250.00000000	15:55:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.92%	Volume 5,476,816
Haut 0.0748	Bas 0.0624
7 Jours
Variation +16.92%	Volume 33,816,761
Haut 0.0748	Bas 0.0591
30 Jours
Variation +25.99%	Volume 187,283,895
Haut 0.0777	Bas 0.0476