SAND/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02850	5000.00000000	18:48:32
0.02880	15000.00000000	18:45:43
0.02900	2500.00000000	18:42:38
0.02919	0.00000009	18:42:36
0.02919	10277.49229180	18:42:36
0.02980	1677.85234900	18:42:16
0.02981	340.00000000	14:51:45
0.02995	4005.34045398	14:40:32
0.02995	16028.04852766	14:40:32
0.02996	4005.34045394	14:40:32
0.03100	0.00000001	13:29:19
0.03100	806.45161290	13:29:19
0.03100	0.00000002	08:48:01
0.03100	3225.80645160	08:48:01
0.03018	0.00000004	22:28:04
0.03018	2418.56188060	22:28:04
0.03059	5203.65193710	22:06:14
0.03101	0.00000007	22:00:20
0.03101	1607.24403250	22:00:20
0.03240	1543.20987654	14:45:24
0.03065	0.00000006	09:25:10
0.03065	6601.03929260	09:25:10
0.03100	0.00000003	09:08:25
0.03100	645.16129030	09:08:25
0.03069	413.30000000	23:02:33
0.03133	0.00000009	14:00:13
0.03133	1503.19483070	14:00:13
0.03132	0.00000005	13:59:58
0.03132	7223.63178210	13:59:58
0.03141	3183.69945877	09:39:38
0.03141	3183.69945877	09:37:56
0.03159	949.66761633	04:39:29
0.03000	0.00000003	23:15:02
0.03000	2499.99999997	23:15:02
0.03000	350.00000000	23:15:02
0.03000	413.33333333	23:15:02
0.03002	0.00000007	23:15:00
0.03002	2185.43604330	23:15:00
0.03050	2500.00000000	12:47:06
0.03060	3000.00000000	12:47:04
0.03096	0.00000002	09:34:03
0.03096	4455.27312360	09:34:03
0.03088	0.00000006	09:12:00
0.03088	446.38162000	09:12:00
0.03100	54.18527710	09:12:00
0.03101	0.00000009	09:08:42
0.03101	3992.47801360	09:08:42
0.03100	1945.81472290	07:34:35
0.03100	645.16129033	07:34:35
0.03120	64.10256412	07:34:35
0.03120	3141.02564101	07:22:13
0.03120	0.00000005	06:16:23
0.03120	3205.12820508	06:16:23
0.03150	0.00000002	06:16:23
0.03150	14999.99999998	06:06:09
0.03150	0.00000009	22:08:58
0.03150	469.91532476	22:08:58
0.03200	28.15243904	22:08:58
0.03200	1371.84756096	22:08:55
0.03280	7.62195123	22:08:55
0.03280	754.57317073	21:48:09
0.03281	0.00000004	16:43:37
0.03281	540.12329130	16:43:37
0.03280	0.00000006	14:19:24
0.03280	762.19512190	14:19:24
0.03281	5000.00000000	14:19:23
0.03400	0.00000002	12:23:07
0.03400	588.23529410	12:23:07
0.03400	0.00000009	10:59:04
0.03400	2941.17647050	10:59:04
0.03403	0.00000004	10:59:03
0.03403	3526.30032320	10:59:03
0.03404	10000.00000000	10:59:03
0.03446	0.00000006	13:33:07
0.03446	2887.40568770	13:33:07
0.03437	0.00000009	22:40:03
0.03437	3765.44584020	22:40:03
0.03451	0.00000003	22:16:56
0.03451	4648.65379080	22:16:56
0.03583	5263.83946200	19:24:24
0.03581	4135.16296319	19:24:24
0.03580	600.99757481	19:24:24
0.03395	3000.00000000	07:41:07
0.03396	2331.40507770	07:40:24
0.03396	0.00000002	07:40:13
0.03396	2982.46780230	07:40:13
0.03408	0.00000004	07:39:00
0.03408	592.99188200	07:39:00
0.03554	562.74620146	07:35:23
0.03440	0.00000006	03:38:47
0.03440	2526.58608298	03:38:47
0.03441	0.00000002	03:38:47
0.03441	2712.61698210	03:38:47
0.03467	0.00000013	01:17:01
0.03467	7029.42468085	01:17:01
0.03468	3620.60813195	01:17:01
0.03500	0.00000001	00:14:04
0.03500	10006.56700870	00:14:04
0.03499	0.00000004	00:13:55
0.03499	2346.23747410	00:13:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.06%	Volume 62,866
Haut 0.03100	Bas 0.02850
7 Jours
Variation -17.30%	Volume 170,118
Haut 0.03446	Bas 0.02850
30 Jours
Variation -15.46%	Volume 1,111,020
Haut 0.04449	Bas 0.02850