SAND/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04307	800.00000000	23:32:40
0.04292	0.00000001	23:01:26
0.04292	2384.46895130	23:01:26
0.04298	440.61932779	19:26:41
0.04316	0.00000008	18:26:15
0.04316	4507.46618380	18:26:15
0.04279	0.00000008	14:23:27
0.04279	9400.00000000	14:23:27
0.04238	9212.77889020	13:56:26
0.04235	0.00000005	13:09:52
0.04235	7083.82526560	13:09:52
0.04234	0.00000001	09:50:08
0.04234	3821.66999350	09:50:08
0.04236	0.00000007	09:32:19
0.04236	1610.06176030	09:32:19
0.04238	526.08590177	09:32:17
0.04240	0.00000006	08:44:15
0.04240	813.72750330	08:44:15
0.04193	0.00000009	08:20:15
0.04193	4837.67832690	08:20:15
0.04184	0.00000002	08:15:54
0.04184	7266.12530380	08:15:54
0.04215	590.45819556	07:37:00
0.04234	2327.30361200	06:55:20
0.04200	2685.00000000	03:28:02
0.04254	0.00000002	23:46:05
0.04254	2344.23494040	23:46:05
0.04271	240.00000000	16:26:08
0.04286	0.00000006	16:14:22
0.04286	2847.80253200	16:14:22
0.04307	1036.44304989	16:03:46
0.04329	1278.81343294	15:48:39
0.04317	1034.05528116	15:48:39
0.04289	1290.80253911	14:45:25
0.04277	1043.66329430	14:45:25
0.04296	1302.63161470	11:46:02
0.04293	0.00000004	09:13:22
0.04293	369.30595920	09:13:22
0.04317	0.00000001	08:53:11
0.04317	5025.17549110	08:53:11
0.04336	0.00000004	08:01:42
0.04336	414.02154190	08:01:42
0.04356	230.00000000	07:48:25
0.04383	5825.77069854	06:40:07
0.04382	1019.08877870	06:40:07
0.04383	5703.85580652	06:35:10
0.04397	0.00000002	17:37:33
0.04397	3968.44711900	17:37:33
0.04391	0.00000002	16:18:47
0.04391	1133.71559230	16:18:47
0.04391	1128.03238845	15:58:31
0.04394	2477.95060578	15:58:31
0.04400	0.00000007	15:19:45
0.04400	4545.45454539	15:19:45
0.04400	468.38812231	15:19:45
0.04400	1015.69630713	15:19:44
0.04400	1015.91557056	15:19:42
0.04450	0.00000002	14:16:15
0.04450	14166.11873585	14:16:14
0.04450	17932.99999999	14:16:13
0.04450	4524.03685791	14:16:13
0.04450	4524.03685791	14:16:12
0.04450	4824.68463532	14:16:11
0.04450	4524.03685791	14:16:11
0.04450	6026.85296805	14:16:10
0.04450	2014.67479560	14:16:09
0.04450	2013.79838353	14:16:08
0.04450	2011.62505230	14:16:07
0.04450	2011.62505230	14:16:06
0.04450	2011.62505230	14:16:04
0.04450	2013.28100923	14:16:03
0.04450	2013.74125184	14:16:02
0.04450	2515.05030899	14:15:59
0.04450	2515.05030899	14:15:58
0.04450	2515.05030899	14:15:57
0.04450	2515.05030899	14:15:55
0.04450	2515.05030899	14:15:54
0.04450	3768.50827422	14:15:53
0.04450	2514.92663521	14:15:53
0.04450	7507.58102870	14:15:52
0.04450	7507.58102870	14:15:52
0.04450	2514.92663521	14:15:51
0.04450	3017.38423175	14:15:50
0.04450	3018.00578327	14:15:49
0.04450	3018.00578327	14:15:47
0.04450	4071.32969627	14:15:42
0.04450	3021.97454551	14:15:42
0.04450	9040.63123337	14:15:42
0.04450	4779.99999999	14:15:41
0.04450	4071.32969627	14:15:36
0.04450	3518.59233068	14:15:36
0.04450	3517.10538554	14:15:35
0.04450	289.06711020	14:15:35
0.04450	3519.40796000	14:15:33
0.04450	3519.40796000	14:15:31
0.04450	4780.00000000	14:15:31
0.04450	433.60066531	14:15:30
0.04450	3521.49540412	14:15:30
0.04450	650.40099796	14:15:30
0.04450	19120.00000000	14:15:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.25%	Volume 60,652
Haut 0.04316	Bas 0.04184
7 Jours
Variation -19.71%	Volume 941,693
Haut 0.05495	Bas 0.04184
30 Jours
Variation +5.67%	Volume 7,276,613
Haut 0.07684	Bas 0.03747