SAND/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05850	0.00000001	09:54:12
0.05850	3418.80341880	09:54:12
0.05845	0.00000005	08:37:44
0.05845	5506.63986310	08:37:44
0.05845	11601.99999999	08:37:44
0.05845	0.00000004	08:08:54
0.05845	2400.34080160	08:08:54
0.06012	0.00000006	07:37:04
0.06012	4945.54091810	07:37:04
0.06012	1655.02328676	04:29:00
0.06223	833.33333334	20:23:09
0.06150	2195.16769658	19:29:35
0.06100	6524.59016392	18:30:31
0.06008	0.00000002	18:13:28
0.06008	14309.99999998	18:13:28
0.06110	0.00000002	18:13:28
0.06110	9770.86743043	17:59:14
0.06100	5721.31147539	17:56:25
0.06100	0.00000005	17:42:34
0.06100	1819.67213110	17:42:34
0.06010	3600.00000000	16:29:23
0.06000	0.00000004	15:51:24
0.06000	8333.33333330	15:51:24
0.06043	0.00000008	15:34:50
0.06043	4257.22666900	15:34:50
0.06046	0.00000002	15:29:22
0.06046	3667.83614930	15:29:22
0.06507	0.00000001	13:19:06
0.06507	384.20162900	13:19:06
0.06507	12297.66803840	09:39:12
0.06500	0.00000005	07:32:10
0.06500	450.36384610	07:32:10
0.06564	0.00000002	06:25:01
0.06564	7476.30055780	06:25:01
0.06570	175.00000000	06:18:10
0.06585	0.00000008	05:55:06
0.06585	2195.16769650	05:55:06
0.06600	0.00000008	05:54:08
0.06600	2173.91304340	05:54:08
0.06503	0.00000007	05:46:10
0.06503	2229.69452430	05:46:10
0.06598	0.00000002	04:26:22
0.06598	2803.23246670	04:26:22
0.06376	0.00000001	03:34:03
0.06376	3199.46052390	03:34:03
0.06475	2601.55981855	03:17:48
0.06476	8255.58303860	03:17:48
0.06500	0.00000007	03:09:02
0.06500	4378.71193280	03:09:02
0.06500	2251.62316330	03:09:02
0.06601	0.00000009	01:20:32
0.06601	5707.90855473	01:20:32
0.06602	4147.99632747	01:20:32
0.06602	43.03274834	01:20:24
0.06603	714.54300923	01:20:24
0.06601	757.57575757	01:20:21
0.06600	757.57575757	01:20:15
0.06600	757.57575757	01:20:09
0.06586	0.00000005	01:04:04
0.06586	2230.48900480	01:04:04
0.06510	0.00000009	00:47:07
0.06510	7106.28048070	00:47:07
0.06587	0.00000007	00:42:44
0.06587	2230.48900478	00:42:44
0.06588	0.00000002	00:42:44
0.06588	2403.67960090	00:42:44
0.06571	0.00000005	00:35:39
0.06571	4891.61476120	00:35:39
0.06571	2236.74013040	00:35:39
0.06572	0.00000002	00:35:39
0.06572	2236.74013040	00:35:39
0.06543	0.00000006	00:30:50
0.06543	6314.82277300	00:30:50
0.06530	7128.95265797	00:30:38
0.06529	6049.21734109	00:30:38
0.06500	0.00000005	00:28:01
0.06500	999.99999995	00:28:01
0.06502	0.00000005	00:28:01
0.06502	1020.45524450	00:28:01
0.06547	0.00000008	00:26:07
0.06547	2422.81104030	00:26:07
0.06584	0.00000002	00:25:17
0.06584	1822.60024299	00:25:17
0.06585	4230.45979431	00:25:17
0.06585	1822.60024300	00:25:17
0.06724	0.00000002	22:25:11
0.06724	2236.74013040	22:25:11
0.06633	0.00000004	21:27:27
0.06633	2268.58806240	21:27:27
0.06635	6258.01237710	20:34:25
0.06655	0.00000007	18:05:15
0.06655	6904.96873900	18:05:15
0.06739	0.00000008	16:50:01
0.06739	7549.95686690	16:50:01
0.06741	0.00000004	16:50:01
0.06741	3100.73841810	16:50:01
0.06742	0.00000004	16:50:00
0.06742	2268.58806240	16:50:00
0.06863	2230.01281295	16:22:42
0.06862	207.86015069	16:22:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -10.10%	Volume 90,946
Haut 0.06507	Bas 0.05845
7 Jours
Variation +53.14%	Volume 3,339,718
Haut 0.07400	Bas 0.03762
30 Jours
Variation +68.35%	Volume 5,442,708
Haut 0.07400	Bas 0.02796