SAND/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0371	738.18058652	14:34:28
0.0372	11865.42650200	14:11:21
0.0371	738.16620290	13:37:28
0.0367	9867.14155120	13:30:05
0.0366	351.62073784	13:30:04
0.0366	600.00000000	13:30:00
0.0367	618.16620299	12:17:39
0.0367	120.00000000	12:16:58
0.0368	736.14324290	07:47:34
0.0370	736.14324290	07:22:12
0.0369	738.12193170	07:06:42
0.0369	738.12193170	07:04:51
0.0366	163.93442623	06:39:49
0.0358	600.00000000	05:56:09
0.0359	14379.80715940	05:01:18
0.0359	758.66573250	05:00:49
0.0360	600.00000000	04:48:22
0.0359	758.66573250	04:41:33
0.0359	600.00000000	04:41:33
0.0361	14379.80715940	04:36:52
0.0362	9028.36791370	04:34:13
0.0361	754.44536270	04:04:41
0.0356	355.28695577	03:53:45
0.0356	13119.80075528	03:53:45
0.0356	781.09067450	03:53:45
0.0356	143.98886740	03:53:45
0.0356	600.00000000	03:53:45
0.0357	754.44536270	03:53:44
0.0359	120.24000000	03:53:28
0.0362	14379.80715940	03:51:13
0.0367	733.87499790	03:18:54
0.0368	599.99999998	02:52:22
0.0368	400.72643502	02:52:22
0.0368	333.14856280	02:52:21
0.0370	729.89066560	02:42:05
0.0375	729.89066560	02:02:30
0.0376	727.93347890	01:31:47
0.0376	40.40546010	01:30:04
0.0376	343.76400944	01:30:04
0.0376	343.76400944	01:30:04
0.0378	14379.80715940	22:10:10
0.0377	725.98673600	22:01:21
0.0377	725.98673600	21:59:07
0.0379	5921.40372304	21:52:31
0.0379	3635.54451146	21:52:31
0.0379	9556.94823450	21:52:31
0.0374	10173.12553280	20:11:28
0.0374	731.79410703	19:52:42
0.0374	731.79410695	19:22:07
0.0374	500.00000000	19:10:44
0.0373	10919.02000400	19:02:16
0.0373	818.20514220	19:01:11
0.0373	818.20514220	19:01:11
0.0373	25066.08000000	18:58:23
0.0373	10080.63740330	18:58:20
0.0373	14620.62190440	18:58:19
0.0373	21379.37809560	18:58:19
0.0372	486.84547700	18:49:39
0.0372	4092.56289305	18:48:16
0.0372	16605.61461220	18:48:14
0.0372	1289.44270200	18:48:11
0.0373	7690.93546049	18:44:38
0.0374	25066.08000000	18:34:03
0.0374	5608.19609964	18:34:03
0.0372	14005.91377283	18:26:49
0.0372	1055.15075047	18:20:57
0.0373	36000.00000000	18:05:24
0.0371	1905.82382715	18:00:03
0.0372	6720.43010752	17:58:42
0.0372	3546.55211436	17:53:40
0.0372	6782.17209782	17:53:38
0.0372	2749.35099756	17:53:37
0.0372	10403.59737383	17:51:22
0.0372	459.50895109	17:51:01
0.0372	1113.83579198	17:50:55
0.0371	10344.41149478	17:49:13
0.0370	2436.82579963	17:38:36
0.0371	1055.30446020	17:34:17
0.0370	6756.75675675	17:30:26
0.0370	4469.11812665	17:30:26
0.0369	5632.65724583	17:21:06
0.0369	6043.51886902	17:20:50
0.0369	7345.10472953	17:20:32
0.0369	12438.75210031	17:20:18
0.0369	1784.98845692	17:20:17
0.0368	3274.46913415	17:18:06
0.0368	789.65345848	17:17:00
0.0368	9400.00000000	17:17:00
0.0369	6775.06775067	17:15:21
0.0369	330.61233690	17:14:17
0.0369	6775.06775067	17:13:45
0.0370	346.34737694	17:06:12
0.0370	346.34737694	17:06:12
0.0370	346.34737694	17:06:12
0.0370	2957.42030200	16:55:36
0.0369	741.69374790	16:39:20
0.0369	741.69374790	16:32:15
0.0372	600.00000000	16:13:10
0.0372	600.00000000	16:12:11
0.0372	10000.00000000	16:11:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.37%	Volume 516,087
Haut 0.0379	Bas 0.0356
7 Jours
Variation -4.13%	Volume 3,617,230
Haut 0.0398	Bas 0.0356
30 Jours
Variation -30.39%	Volume 25,091,690
Haut 0.0603	Bas 0.0356