SAND/EUR Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.0441	10154.40369600	23:19:13
0.0441	1149.22221560	23:13:34
0.0441	348.63946000	23:11:12
0.0442	936.65158000	22:28:41
0.0444	1141.45783060	22:01:04
0.0440	219.58718000	21:28:47
0.0440	268.30701040	20:59:45
0.0441	360.00000000	20:08:08
0.0441	86.26208578	20:08:08
0.0433	10154.40369600	19:55:00
0.0433	118.35334688	19:45:33
0.0434	118.19874973	19:38:04
0.0435	155.39788083	19:37:57
0.0432	10154.40369600	19:15:03
0.0432	10154.40369600	19:11:03
0.0432	10154.40369600	19:10:29
0.0433	121.16806000	19:06:49
0.0432	1141.30323350	18:53:41
0.0432	10154.40369600	18:17:01
0.0432	10154.40369600	18:16:10
0.0429	1149.28504640	17:49:44
0.0428	1149.28504640	17:31:28
0.0429	1146.60713680	17:25:40
0.0429	324.85123000	17:21:04
0.0431	360.00000000	17:18:10
0.0431	2202.32687000	17:18:10
0.0432	4267.20425950	17:12:03
0.0433	234.96651000	16:54:48
0.0433	300.89058843	16:51:24
0.0439	894.30960941	16:51:15
0.0438	1627.67428059	16:51:15
0.0448	1146.60713680	16:15:50
0.0447	1149.17294540	16:01:43
0.0446	96.97688340	15:44:02
0.0451	350.47298280	15:06:49
0.0451	360.00000000	15:06:49
0.0451	1149.17294540	14:51:56
0.0451	1150.32365982	14:45:53
0.0451	1071.15696000	14:43:47
0.0448	10154.40369600	14:19:13
0.0448	1150.32365982	14:19:12
0.0448	577.56696000	14:00:44
0.0446	286.47577887	13:48:45
0.0446	286.30872933	13:48:44
0.0446	286.15987173	13:48:43
0.0446	285.65316713	13:48:42
0.0446	285.50173255	13:48:41
0.0446	206.47635000	13:48:28
0.0449	1147.76200520	13:32:37
0.0448	415.27777777	13:22:34
0.0448	1562.50000000	13:22:34
0.0459	3766.27439692	12:33:27
0.0459	11557.82668080	12:33:27
0.0458	1559.87254228	12:33:27
0.0457	112.96499000	12:28:11
0.0458	1147.76200520	12:25:47
0.0458	1147.76281980	11:49:25
0.0454	360.00000000	11:29:56
0.0454	539.75836060	11:22:01
0.0455	21.13475000	11:12:29
0.0455	43.89222000	10:58:52
0.0456	21.08840000	10:58:37
0.0461	216.45021645	23:31:48
0.0462	4267.35640690	21:00:38
0.0459	500.00000000	18:49:02
0.0464	10154.40369600	15:17:36
0.0464	10154.40369600	15:15:10
0.0464	1533.93489214	15:14:14
0.0467	994.68924115	14:37:36
0.0468	1147.76281980	14:21:05
0.0467	835.72335010	14:13:05
0.0467	314.49600000	14:13:05
0.0465	1150.21935010	14:03:00
0.0461	845.70369906	13:32:04
0.0461	314.49600000	13:32:04
0.0459	1548.88601040	13:12:41
0.0460	192.57423396	12:37:56
0.0460	167.42576604	12:37:55
0.0459	0.68409586	11:49:51
0.0459	314.49600000	11:49:47
0.0459	250.00000000	11:36:36
0.0460	314.49600000	11:20:59
0.0457	10154.40369600	11:00:52
0.0458	20.99631000	10:56:12
0.0457	214.52782000	10:55:00
0.0458	312.17613239	10:32:24
0.0459	845.01960320	09:23:32
0.0459	10154.40369600	09:11:20
0.0458	10154.40369600	08:55:00
0.0458	10154.40369600	08:54:51
0.0457	10154.40369600	08:50:27
0.0457	1609.94363650	08:43:47
0.0457	10154.40369596	08:43:47
0.0457	1609.94363659	08:43:47
0.0457	21445.63622885	08:43:47
0.0457	314.49600000	08:43:36
0.0457	10154.40369600	08:43:35
0.0452	314.49600000	08:28:05
0.0452	44928.91595825	08:27:23
0.0452	3364.08404175	08:27:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.34%	Volume 134,516
Haut 0.0461	Bas 0.0428
7 Jours
Variation -4.34%	Volume 4,077,271
Haut 0.0561	Bas 0.0428
30 Jours
Variation -26.99%	Volume 12,363,369
Haut 0.0630	Bas 0.0423

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00