SAND/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0368	531.49824000	10:44:01
0.0369	1253.42026000	10:10:11
0.0369	531.49824000	10:08:14
0.0364	1135.76648320	09:19:12
0.0364	1135.76648320	09:19:00
0.0364	1135.76648290	09:13:06
0.0364	1135.76648290	09:10:19
0.0362	1082.53314660	08:52:26
0.0363	1026.17069840	08:45:03
0.0364	53.23325000	08:41:39
0.0360	988.73610802	08:38:10
0.0360	1388.88888888	08:38:10
0.0364	600.00000000	08:36:24
0.0366	972.52747000	08:29:38
0.0364	1116.42856040	08:25:54
0.0366	8988.75595590	08:19:38
0.0366	53.31201000	08:16:37
0.0367	1316.32640000	08:13:57
0.0365	1113.37096230	07:58:22
0.0370	26.04268000	07:35:25
0.0371	71.45773924	07:33:43
0.0371	288.54226076	07:33:43
0.0371	167.08273924	07:33:43
0.0371	336.22570869	07:31:09
0.0373	129.51522000	07:27:06
0.0372	1344.08602151	07:08:12
0.0372	1113.37096230	07:07:53
0.0367	142.56877000	06:59:00
0.0368	1125.47267700	06:42:07
0.0366	1517.81625296	06:36:19
0.0366	1125.47267704	06:36:19
0.0372	2662.14103000	06:34:05
0.0369	1116.32344790	06:32:15
0.0371	1116.32344790	06:27:03
0.0366	1131.57376990	06:17:29
0.0365	1068.49315060	06:12:42
0.0366	1131.57376990	06:12:38
0.0369	1122.37467310	06:12:23
0.0367	0.83720930	06:11:41
0.0369	360.00000000	06:11:41
0.0369	2412.44669843	06:11:32
0.0369	554.73310407	06:11:32
0.0370	353.78512224	06:11:02
0.0369	1095.31154986	06:05:01
0.0369	455.04111314	06:05:01
0.0370	1054.05405400	06:04:37
0.0383	9138.96332640	06:00:58
0.0387	622.37467310	05:18:10
0.0387	500.00000000	05:17:16
0.0388	246.41690000	05:16:12
0.0384	12.14928120	04:57:47
0.0384	1131.14339880	04:57:47
0.0384	115.19910000	04:53:23
0.0386	5271.00000000	04:45:30
0.0385	481.46975000	04:23:31
0.0385	240.40435000	04:21:11
0.0383	2554.20384950	04:16:48
0.0383	5271.00000000	04:16:48
0.0383	5271.00000000	04:16:48
0.0383	2642.63375380	04:16:46
0.0383	5271.00000000	04:16:25
0.0383	5271.00000000	04:16:19
0.0380	31.37153000	02:08:49
0.0384	26.67683000	01:43:37
0.0392	353.94132627	00:04:06
0.0393	255.38461538	00:03:06
0.0390	777.20207253	23:44:04
0.0391	1130.06137900	23:40:36
0.0392	1393.72822000	23:13:39
0.0391	1130.06137900	23:11:54
0.0393	1068.95054000	23:06:10
0.0392	1127.17946740	23:02:21
0.0395	147.81966000	22:21:40
0.0393	88.60130000	22:19:02
0.0395	948.16687730	22:09:11
0.0396	82.53264000	22:05:19
0.0395	24.69898000	22:04:19
0.0397	903.40286280	21:58:02
0.0398	41.18152000	21:53:36
0.0398	41.18152000	21:52:21
0.0399	54.52656000	21:27:23
0.0398	248.22211000	21:27:05
0.0392	177.20259000	20:10:44
0.0391	9138.96332640	20:10:12
0.0393	1306.66005000	19:46:48
0.0393	521.62850000	19:43:46
0.0394	389.00582000	19:24:09
0.0394	182.65526997	18:55:30
0.0395	500.00000000	18:50:31
0.0395	309.76848000	18:40:57
0.0394	123.80834000	18:39:26
0.0395	5063.29113924	18:28:40
0.0395	142.01914000	18:26:25
0.0396	24.63661000	18:14:48
0.0393	1510.93573401	18:01:10
0.0394	248.22211000	17:58:45
0.0392	337.96098054	17:57:01
0.0392	337.05036495	17:57:00
0.0392	336.36233493	17:56:59
0.0392	335.78883881	17:56:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.92%	Volume 208,295
Haut 0.0399	Bas 0.0360
7 Jours
Variation +8.88%	Volume 2,857,127
Haut 0.0445	Bas 0.0326
30 Jours
Variation -6.84%	Volume 5,362,464
Haut 0.0445	Bas 0.0326