SAND/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0454	440.52863436	04:28:16
0.0452	705.21681390	23:06:29
0.0454	1118.85434770	23:03:42
0.0454	2404.88995631	23:03:34
0.0454	1847.21223880	23:03:33
0.0454	1847.21223865	23:03:33
0.0454	0.00000015	23:03:33
0.0454	3779.78674980	23:03:33
0.0454	4038.38203142	23:03:33
0.0454	3779.78674988	23:03:33
0.0454	4038.38203149	23:03:33
0.0454	4400.77882500	23:03:33
0.0454	3417.38995632	23:03:33
0.0454	7818.16878137	23:03:33
0.0454	7818.16878130	23:03:33
0.0454	600.00000000	23:03:33
0.0453	218.82043777	23:02:04
0.0453	301.52043255	23:02:04
0.0453	301.52043255	23:02:04
0.0453	301.52043255	23:02:04
0.0453	301.52043255	23:02:04
0.0453	301.52043255	23:02:04
0.0453	301.52043255	23:02:04
0.0453	301.52043255	23:02:04
0.0453	301.52043255	23:02:04
0.0457	49539.99658643	23:02:03
0.0456	15163.55709604	23:02:03
0.0456	28238.52269710	23:02:03
0.0454	10537.26604546	23:02:03
0.0454	600.00000000	23:02:03
0.0454	7581.77854802	23:02:03
0.0453	301.18466677	23:02:03
0.0453	18930.88361346	23:02:03
0.0453	893.33473314	23:00:25
0.0453	703.64680786	23:00:25
0.0450	1574.42422885	22:52:00
0.0450	2222.22222220	22:50:56
0.0460	367.56974332	22:12:20
0.0463	2344.60125601	20:49:10
0.0463	300.05893817	20:49:10
0.0461	727.93842160	20:15:34
0.0468	1888.01837080	18:25:37
0.0462	8140.25974025	17:38:44
0.0462	788.49092706	17:34:50
0.0463	669.85683020	17:07:13
0.0463	439.47434220	17:03:37
0.0465	300.83993758	16:50:53
0.0465	57666.00000000	16:50:53
0.0468	1600.00000000	16:36:29
0.0469	168.20074627	15:30:38
0.0469	600.00000000	15:30:38
0.0469	297.89733107	15:30:38
0.0471	1000.00000000	14:51:24
0.0466	12672.51484040	14:29:11
0.0463	1000.00000000	14:19:22
0.0461	1484.62201640	14:17:40
0.0461	1183.89881754	14:17:40
0.0461	300.72319886	14:17:40
0.0462	120.00000000	14:17:34
0.0464	4601.61605468	14:16:44
0.0464	600.00000000	14:16:44
0.0465	299.21524122	14:16:44
0.0469	3377.55023757	14:06:54
0.0470	703.64680780	13:45:10
0.0467	12672.51484040	13:38:39
0.0467	12672.51484040	13:38:11
0.0467	708.15400354	13:38:09
0.0467	12672.51484046	13:38:09
0.0467	749.46466810	13:37:18
0.0469	1574.42422885	13:00:11
0.0467	8849.13649864	12:54:52
0.0470	188.68258590	12:32:50
0.0467	809.46261851	12:14:12
0.0469	1677.00983460	12:11:51
0.0469	33540.19669270	12:11:51
0.0473	12672.51484040	11:09:18
0.0472	147.55555555	11:07:26
0.0472	12672.51484040	11:07:13
0.0472	12672.51484040	11:01:29
0.0475	30677.47368422	10:58:03
0.0475	210.52631578	10:58:03
0.0476	12672.51484040	10:52:58
0.0477	12672.51484040	10:32:16
0.0477	12672.51484040	10:32:06
0.0479	12672.51484040	10:06:19
0.0478	12672.51484040	10:02:03
0.0479	12672.51484040	09:31:50
0.0479	12672.51484040	09:31:48
0.0480	2437.29508194	09:28:31
0.0480	12672.51484046	09:28:31
0.0484	343.62516018	08:41:31
0.0484	289.22607948	08:41:31
0.0482	206.24102968	08:35:10
0.0482	3558.31820241	08:04:39
0.0483	12672.51484040	08:03:03
0.0485	600.00000000	06:30:16
0.0488	1171.89744726	05:26:08
0.0487	600.00000000	05:26:08
0.0487	380.34489783	05:26:08
0.0487	285.05273687	05:26:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.78%	Volume 570,608
Haut 0.0488	Bas 0.0450
7 Jours
Variation -5.61%	Volume 10,805,960
Haut 0.0603	Bas 0.0450
30 Jours
Variation +28.61%	Volume 67,540,746
Haut 0.0784	Bas 0.0351