SAND/EUR Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.0363	139.54752000	09:19:51
0.0370	314.49600000	04:01:57
0.0370	359.64000000	03:49:33
0.0370	360.00000000	03:49:33
0.0369	360.00000000	03:29:18
0.0370	314.49600000	03:03:00
0.0370	360.00000000	02:34:07
0.0370	314.49600000	02:22:44
0.0372	360.00000000	01:40:49
0.0372	314.49600000	01:40:46
0.0371	360.00000000	01:39:42
0.0371	314.49600000	01:35:08
0.0370	360.00000000	01:31:03
0.0369	314.49600000	01:18:59
0.0370	360.00000000	01:05:17
0.0370	360.00000000	01:01:33
0.0371	314.49600000	00:50:27
0.0371	360.00000000	00:43:29
0.0371	360.00000000	00:24:36
0.0373	314.49600000	00:14:02
0.0373	360.00000000	00:08:22
0.0373	360.00000000	23:57:34
0.0372	360.00000000	23:55:03
0.0371	314.49600000	23:30:19
0.0371	314.49600000	23:26:25
0.0372	314.49600000	23:05:56
0.0372	45.50400000	23:01:37
0.0372	314.49600000	23:01:37
0.0372	360.00000000	22:59:39
0.0372	314.49600000	22:51:21
0.0372	360.00000000	22:36:07
0.0372	314.49600000	22:12:27
0.0372	314.49600000	22:11:47
0.0372	360.00000000	22:11:43
0.0372	314.49600000	22:11:43
0.0371	314.49600000	22:09:03
0.0371	314.49600000	22:08:42
0.0371	314.49600000	22:08:18
0.0371	314.49600000	22:07:41
0.0372	314.49600000	21:35:07
0.0372	314.49600000	21:33:03
0.0371	360.00000000	21:29:07
0.0370	45.50400000	21:13:00
0.0370	314.49600000	21:13:00
0.0369	360.00000000	21:05:46
0.0370	3405.00000000	20:31:35
0.0369	314.49600000	20:17:26
0.0369	271.00271003	20:10:49
0.0369	542.00542005	20:06:25
0.0369	314.49600000	20:01:35
0.0369	314.49600000	19:58:57
0.0372	314.49600000	19:35:22
0.0371	314.49600000	19:25:30
0.0371	1076.15692840	19:20:59
0.0371	314.49600000	19:15:41
0.0371	360.00000000	19:09:26
0.0371	23824.47118730	19:04:30
0.0371	314.49600000	19:03:38
0.0370	360.00000000	19:01:38
0.0370	314.49600000	18:58:35
0.0369	314.49600000	18:34:10
0.0369	360.00000000	18:32:12
0.0368	391.18049054	18:28:27
0.0369	2156.53044570	18:27:29
0.0369	360.00000000	18:27:29
0.0369	400.39557503	18:25:34
0.0369	1186.28722547	18:06:53
0.0369	1186.28722547	17:56:55
0.0369	359.99999999	17:30:52
0.0369	630.29191961	17:30:52
0.0369	360.00000000	17:30:00
0.0368	28.25815000	17:21:27
0.0368	112.66082000	16:44:15
0.0366	1038.62530520	14:55:09
0.0366	1038.62530520	14:52:20
0.0366	166.20498600	14:36:51
0.0365	136.37675332	14:15:41
0.0365	10154.40369600	13:48:56
0.0365	359.99999999	13:23:12
0.0365	2347.39681661	13:23:12
0.0362	2562.23962070	12:46:24
0.0362	360.00000000	12:46:24
0.0363	85.00000000	12:24:51
0.0361	10154.40369600	10:19:57
0.0358	345.17402189	09:11:22
0.0358	654.82597811	09:11:01
0.0357	1210.00000000	09:05:22
0.0357	1168.44034862	08:30:03
0.0357	360.00000000	08:30:03
0.0356	137.95006208	08:21:28
0.0357	280.71136487	07:51:14
0.0359	195.86113945	07:34:59
0.0359	732.24043660	07:31:57
0.0359	314.49600000	07:29:26
0.0358	314.49600000	07:23:42
0.0367	105.00000000	05:50:04
0.0367	2191.43072058	03:49:24
0.0371	9351.06199420	23:32:02
0.0371	430.00000000	23:06:07
0.0374	14824.59285700	21:14:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.55%	Volume 82,908
Haut 0.0373	Bas 0.0361
7 Jours
Variation -4.97%	Volume 1,197,253
Haut 0.0387	Bas 0.0352
30 Jours
Variation -19.51%	Volume 4,482,364
Haut 0.0451	Bas 0.0352

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00