SAND/GBP Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.0385	2500.00000000	13:47:52
0.0396	52.27273000	07:09:36
0.0398	1039.44723618	21:10:22
0.0389	1000.00000000	10:53:07
0.0394	711.33830022	10:50:24
0.0397	1000.00000000	06:28:03
0.0398	382.75830286	06:27:01
0.0404	500.00000000	05:31:15
0.0411	1745.77128953	04:02:30
0.0409	1753.95842856	03:45:21
0.0411	387.44682000	03:33:50
0.0414	260.00000000	22:32:10
0.0427	1764.63700234	12:42:19
0.0425	800.47033838	12:06:34
0.0425	412.51998000	12:05:09
0.0428	625.74299065	12:00:18
0.0427	1753.95842856	11:24:15
0.0426	281.69014084	11:20:08
0.0430	1753.95842856	09:46:18
0.0426	1753.95842856	09:24:55
0.0430	579.55646259	17:52:55
0.0427	243.60070000	17:36:14
0.0436	271.69068718	13:17:21
0.0444	579.55646259	07:03:18
0.0441	1629.27089091	05:44:29
0.0473	412.51998000	00:57:49
0.0461	1000.00000000	23:29:20
0.0453	1753.95842856	22:59:57
0.0456	518.25277409	22:15:06
0.0452	19104.84647058	22:11:23
0.0465	100.57833000	18:33:03
0.0486	100.57833000	17:51:49
0.0466	10729.61373391	15:24:09
0.0440	813.58896680	13:18:59
0.0429	5296.46499357	12:49:39
0.0442	886.92241000	11:40:00
0.0455	457.77125275	10:00:39
0.0435	670.60708337	10:00:39
0.0415	4762.00000000	08:57:14
0.0410	126.13636300	05:51:16
0.0386	37.64587000	16:06:15
0.0392	1753.95842856	09:33:21
0.0389	221.72949000	08:47:36
0.0389	1753.95842856	08:46:32
0.0395	371.09274104	04:21:44
0.0390	86.41025641	04:09:19
0.0399	2415.45894000	17:47:33
0.0395	2025.31645570	14:04:50
0.0395	269.06378000	16:35:34
0.0399	1946.39590871	13:45:16
0.0399	1110.02563129	13:45:16
0.0395	25902.74130936	13:16:44
0.0396	115.50857289	13:16:44
0.0398	9171.76432160	13:16:44
0.0399	19104.84659161	13:16:44
0.0399	250.59374999	13:16:44
0.0420	238.09523810	14:59:19
0.0409	900.00000000	14:21:56
0.0411	495.02750000	13:17:21
0.0396	1283.76970214	09:38:47
0.0396	93.32490075	08:00:29
0.0396	1753.95842856	07:58:52
0.0396	1753.95842856	07:58:41
0.0396	1753.95842856	07:58:32
0.0396	1753.95842856	07:57:40
0.0396	1753.95842856	07:56:45
0.0396	1753.95842856	07:56:43
0.0396	1753.95842856	07:56:40
0.0396	378.03802372	07:56:34
0.0396	1753.95842856	07:56:34
0.0396	1753.95842856	07:56:24
0.0396	378.15146916	07:56:23
0.0396	1753.95842856	07:56:14
0.0396	378.26494865	07:56:11
0.0396	1753.95842856	07:56:06
0.0396	1753.95842856	07:55:59
0.0396	122.27422925	07:55:59
0.0396	94.16547043	07:55:54
0.0396	190.40427689	07:55:54
0.0396	378.50055201	07:55:53
0.0396	82.55732153	07:50:32
0.0396	825.57321527	07:50:27
0.0399	7518.79699248	22:12:46
0.0391	100.00000000	20:09:29
0.0392	396.37392000	16:29:24
0.0397	1197.72860603	10:38:12
0.0395	1167.30913397	10:38:12
0.0392	465.92609000	12:17:52
0.0391	511.50895140	05:24:26
0.0386	2173.89960479	23:31:06
0.0386	436.01491353	23:31:05
0.0387	1265.68975286	23:00:27
0.0387	1312.91303745	23:00:27
0.0388	88.88880303	22:44:43
0.0388	378.92762656	21:57:21
0.0390	324.18698202	19:55:10
0.0391	2250.77515555	19:33:20
0.0391	1424.00322254	19:12:47
0.0394	201.78249260	18:43:14
0.0394	264.14359740	18:43:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.27%	Volume 3,592
Haut 0.0398	Bas 0.0385
7 Jours
Variation -2.53%	Volume 79,183
Haut 0.0486	Bas 0.0385
30 Jours
Variation -26.25%	Volume 492,932
Haut 0.1200	Bas 0.0370

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00