SAND/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0378	374.91795264	00:30:00
0.0382	370.84652592	23:52:54
0.0378	370.84652592	23:06:42
0.0381	367.77718658	22:41:01
0.0395	367.77718658	11:00:52
0.0406	357.74088088	07:15:11
0.0408	357.90193480	05:46:08
0.0407	358.63723970	05:27:09
0.0411	1276.64233577	05:12:42
0.0410	600.00000000	05:12:42
0.0408	107.08298458	05:04:42
0.0408	251.55425512	05:04:41
0.0407	359.37495367	04:35:13
0.0408	359.37495367	04:24:32
0.0405	370.37037037	01:21:22
0.0401	365.49545746	19:12:47
0.0404	250.99009901	17:26:56
0.0403	466.71721142	17:24:14
0.0403	783.65499701	17:21:02
0.0404	565.99775488	17:18:48
0.0404	1290.43788868	17:18:48
0.0406	120.24000000	09:24:42
0.0406	1613.53221765	08:06:34
0.0406	1238.04371000	08:04:49
0.0446	448.43049327	23:45:42
0.0442	365.49545746	21:02:13
0.0440	367.01392049	20:33:55
0.0428	6606.35911660	05:57:34
0.0428	600.00000000	05:57:34
0.0423	20.24984546	12:32:15
0.0424	484.65695454	12:32:15
0.0425	367.01392047	08:24:34
0.0425	455.42622941	08:15:59
0.0439	1333.66697703	03:10:23
0.0439	4555.80865604	03:10:23
0.0439	1348.64772437	03:09:16
0.0439	1349.99999979	03:09:16
0.0439	1349.32499997	03:09:16
0.0451	345.71781352	21:18:41
0.0443	345.71781354	17:20:04
0.0458	59210.52555362	16:09:32
0.0458	3016.19366113	16:09:32
0.0458	2938.76385467	16:09:32
0.0458	336.70033670	16:09:32
0.0436	4587.15596330	11:08:53
0.0439	348.72561065	10:09:09
0.0441	348.72561065	09:10:01
0.0446	1331.20170282	08:01:03
0.0446	1434.37500000	08:01:03
0.0446	1434.37500000	08:01:03
0.0446	1434.37500000	08:01:03
0.0446	1434.37499999	08:01:03
0.0446	1434.37500000	08:01:03
0.0446	1434.37499999	08:01:03
0.0466	1671.77242888	06:13:32
0.0465	328.22757112	06:13:32
0.0434	2000.00000000	22:30:44
0.0425	28.03439270	21:24:35
0.0425	333.67102334	21:24:33
0.0433	344.43168772	19:24:15
0.0442	0.00000018	18:25:12
0.0442	311.47277411	18:25:12
0.0445	99.06139339	15:46:21
0.0445	1387.78766520	15:46:08
0.0445	1733.11030359	15:46:07
0.0445	1733.11030360	15:46:07
0.0445	530.07640163	15:45:30
0.0455	361.70541604	15:27:45
0.0459	244.53360347	10:18:10
0.0482	1682.50044742	04:46:34
0.0481	338.61934420	04:11:08
0.0478	338.61934420	04:07:31
0.0447	1682.50044742	00:32:08
0.0445	367.25616404	00:31:42
0.0445	367.25616404	00:27:37
0.0447	365.46531431	23:37:10
0.0447	365.46531431	23:23:02
0.0448	1774.34405747	22:56:53
0.0446	126.88144812	22:48:47
0.0447	1239.58170715	22:41:46
0.0447	661.64379844	22:41:37
0.0449	1660.21567328	22:20:32
0.0453	1356.24312433	22:14:40
0.0453	303.97254895	22:14:38
0.0445	366.95952988	21:41:26
0.0442	121.49068110	21:33:03
0.0445	118.96041272	21:32:10
0.0445	247.99911716	21:32:10
0.0452	239.27290077	21:20:18
0.0452	1424.61581604	21:20:18
0.0452	731.13952091	21:17:28
0.0452	932.74919590	21:17:25
0.0453	360.33404263	21:10:50
0.0455	360.33404263	21:05:05
0.0450	364.19198565	19:51:13
0.0453	364.19198565	19:41:06
0.0454	486.79727040	19:37:38
0.0454	617.62232379	19:37:37
0.0454	851.04697371	19:36:57
0.0454	824.89734804	19:36:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.67%	Volume 6,251
Haut 0.0411	Bas 0.0378
7 Jours
Variation -9.13%	Volume 177,763
Haut 0.0497	Bas 0.0378
30 Jours
Variation +25.17%	Volume 2,911,501
Haut 0.0673	Bas 0.0300