SAND/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0265	400.10932075	10:26:15
0.0263	402.98880410	08:56:40
0.0268	402.98880410	06:36:28
0.0268	402.82705864	06:26:09
0.0266	402.82705864	04:02:04
0.0266	144.02907500	03:45:20
0.0265	404.18656679	03:44:22
0.0268	404.18656679	20:33:58
0.0267	381.14512849	20:02:40
0.0268	18656.71641791	06:38:38
0.0267	381.31673898	03:28:13
0.0265	570.00000000	00:34:25
0.0262	571.00000000	21:55:00
0.0262	413.37390419	19:24:29
0.0262	413.37390419	18:25:14
0.0265	120.24000000	17:00:47
0.0265	408.52985074	16:00:18
0.0268	408.52985074	14:22:23
0.0268	408.36665407	14:21:42
0.0270	408.36665407	14:03:15
0.0267	412.78376216	13:52:14
0.0260	574.00000000	12:29:56
0.0261	120.00000000	00:40:19
0.0259	120.00000000	23:03:27
0.0261	1611.11111111	22:33:03
0.0262	2141.60305343	18:02:07
0.0260	447.00000000	12:47:08
0.0260	120.00000000	12:47:08
0.0261	2667.00000000	12:47:06
0.0264	2639.09090909	12:46:04
0.0264	120.00000000	11:04:54
0.0266	120.00000000	08:39:31
0.0266	120.00000000	07:24:40
0.0268	120.00000000	06:46:59
0.0268	120.00000000	06:46:00
0.0268	8152.88223110	05:19:45
0.0268	120.00000000	05:18:58
0.0266	640.55017605	05:08:22
0.0267	120.00000000	05:04:08
0.0270	3506.11333713	04:19:42
0.0271	120.00000000	03:06:16
0.0271	120.00000000	03:02:06
0.0271	120.00000000	03:00:36
0.0271	120.00000000	03:00:27
0.0270	120.00000000	02:42:26
0.0270	120.00000000	02:05:25
0.0271	120.00000000	01:01:24
0.0270	120.00000000	00:58:14
0.0270	120.00000000	00:29:03
0.0273	120.00000000	00:11:53
0.0275	120.00000000	23:39:13
0.0275	120.00000000	23:31:13
0.0273	173.63228889	22:08:58
0.0273	546.00000000	22:08:58
0.0273	289.97413322	22:08:58
0.0273	625.77678253	22:08:58
0.0275	464.61770000	22:08:58
0.0275	1982.21655905	22:08:58
0.0275	383.04311450	22:08:56
0.0275	2090.98403599	22:08:56
0.0277	125.86971376	22:08:05
0.0278	537.00000000	22:08:04
0.0280	120.00000000	21:56:13
0.0281	532.00000000	21:35:33
0.0282	530.97345133	19:50:17
0.0284	120.00000000	19:10:39
0.0284	120.00000000	19:10:19
0.0284	218.33298293	19:07:18
0.0282	1644.71927231	17:05:10
0.0282	529.10052910	17:05:10
0.0282	23537.36204934	17:05:10
0.0281	533.80782918	16:18:33
0.0281	533.80782918	16:17:52
0.0283	517.24137931	15:22:00
0.0282	530.97345133	15:11:13
0.0283	120.00000000	15:04:45
0.0282	120.00000000	14:23:24
0.0284	120.00000000	13:46:53
0.0285	2667.00000000	13:43:36
0.0289	120.00000000	11:55:42
0.0288	378.24378083	11:38:19
0.0288	120.00000000	11:38:11
0.0293	33.08717174	11:10:50
0.0293	345.15660909	11:10:50
0.0291	511.94539249	11:03:16
0.0294	2512.31292517	10:38:43
0.0294	120.00000000	10:36:01
0.0295	309.79266025	09:36:35
0.0295	2667.00000000	09:36:35
0.0295	2667.00000000	09:36:35
0.0295	2667.00000000	09:36:32
0.0295	120.00000000	09:31:30
0.0295	120.00000000	09:31:00
0.0296	172.78376216	09:17:56
0.0296	120.00000000	09:17:39
0.0296	120.00000000	09:17:00
0.0297	411.23310810	08:46:03
0.0295	23537.36204934	07:45:14
0.0295	3039.64190057	07:45:14
0.0296	411.23310810	07:25:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.75%	Volume 3,345
Haut 0.0268	Bas 0.0263
7 Jours
Variation -10.17%	Volume 247,476
Haut 0.0305	Bas 0.0259
30 Jours
Variation -7.34%	Volume 1,437,523
Haut 0.0371	Bas 0.0259