SAND/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0335	256.90618000	00:38:56
0.0338	432.96291000	22:43:06
0.0338	591.71597633	22:04:43
0.0341	1466.27565982	21:50:53
0.0332	325.99365782	20:42:54
0.0339	327.13864307	18:55:36
0.0336	182.65526997	18:55:30
0.0335	292.65438000	14:46:40
0.0340	86.29369000	14:37:48
0.0334	541.23103723	13:39:18
0.0333	541.23103723	13:30:24
0.0332	510.00000025	13:18:36
0.0331	276.17714000	12:12:20
0.0330	1134.64447806	12:06:14
0.0329	12127.73537000	11:12:01
0.0320	7.50877491	05:12:09
0.0320	555.48216164	05:12:08
0.0330	2964.18974427	23:33:33
0.0330	2964.18974427	23:33:33
0.0330	2964.18974427	23:33:33
0.0330	2964.18974427	23:33:11
0.0330	2964.18974427	23:33:04
0.0331	385.00750921	23:29:14
0.0331	177.98342734	23:25:37
0.0331	1510.57401812	23:24:06
0.0332	561.06822789	22:49:20
0.0329	387.95404132	22:49:19
0.0331	235.27459468	22:24:28
0.0337	561.06822789	20:31:25
0.0339	557.53387109	20:06:31
0.0339	557.53387109	20:02:12
0.0337	284.17164000	19:07:46
0.0338	558.95842670	19:07:27
0.0337	558.95842670	18:52:40
0.0340	284.17164000	18:40:46
0.0341	425.00744000	18:02:43
0.0337	558.73150412	17:38:29
0.0339	558.73150412	17:28:47
0.0341	64.42270527	16:20:32
0.0341	490.81326375	16:20:31
0.0339	555.23596902	16:13:03
0.0337	290.91755000	14:46:40
0.0339	570.01981000	14:33:31
0.0339	549.41508509	13:15:01
0.0348	527.51402000	09:10:33
0.0347	213.31001679	09:00:26
0.0348	462.71584717	07:27:10
0.0348	632.17466378	07:27:10
0.0336	196.01178782	07:22:08
0.0342	730.99415205	06:55:09
0.0344	872.09302326	06:52:25
0.0337	296.73590500	06:29:57
0.0328	505.27551235	05:52:58
0.0328	632.81249973	05:52:58
0.0331	169.47450000	05:52:49
0.0331	937.08279999	05:52:49
0.0331	437.80216442	05:52:45
0.0331	703.75034700	05:52:45
0.0331	1102.94117644	05:52:41
0.0330	1129.51807213	05:52:37
0.0334	485.29461095	05:52:34
0.0334	629.11846483	05:52:34
0.0336	124.62332649	05:52:29
0.0342	549.41508509	05:52:15
0.0345	1006.59839276	05:40:31
0.0330	188.41515936	05:11:49
0.0328	208.26873360	05:11:14
0.0328	760.72351422	05:11:14
0.0338	181.66993996	05:11:02
0.0338	746.54788166	05:11:02
0.0345	467.12185649	05:10:51
0.0346	632.81250000	05:10:42
0.0347	142.91696282	05:10:36
0.0347	928.51160859	05:10:36
0.0358	429.51044609	05:09:58
0.0358	632.81250000	05:09:58
0.0361	1054.85232050	05:09:49
0.0361	433.49999638	04:12:11
0.0359	509.99999597	04:11:51
0.0367	433.49999660	03:44:54
0.0369	2394.17639595	03:30:30
0.0370	384.77843930	03:28:04
0.0371	599.99999526	03:27:59
0.0354	599.99999526	02:44:25
0.0353	599.99999525	02:39:19
0.0346	570.20555689	02:27:34
0.0348	126.00000000	02:25:02
0.0347	520.27525926	02:23:36
0.0346	520.27525926	02:23:33
0.0344	520.27525926	02:23:13
0.0344	551.52082709	02:22:27
0.0343	599.99999526	02:20:59
0.0342	599.99999525	02:16:14
0.0342	599.99999525	02:15:58
0.0343	509.99999599	02:15:17
0.0340	599.99999527	02:02:16
0.0340	1117.73472429	01:55:20
0.0342	599.99999527	01:55:01
0.0341	302.28149528	01:54:50
0.0336	551.52082709	01:53:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.69%	Volume 19,657
Haut 0.0341	Bas 0.0320
7 Jours
Variation +12.42%	Volume 271,559
Haut 0.0371	Bas 0.0283
30 Jours
Variation +0.60%	Volume 542,680
Haut 0.0404	Bas 0.0283