SAND/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0308	347.20127564	07:31:48
0.0309	345.94174239	07:20:35
0.0309	345.94174239	07:12:14
0.0308	346.92713708	07:06:48
0.0301	800.00000000	05:59:35
0.0302	346.92713708	05:19:51
0.0300	349.09964385	05:10:27
0.0301	349.09964385	04:57:44
0.0301	348.95995800	04:46:06
0.0299	120.24000000	03:53:28
0.0300	348.95995800	03:51:48
0.0302	346.73015555	03:40:02
0.0315	346.73015555	01:00:48
0.0314	347.69303196	00:48:06
0.0316	99.43015481	22:47:28
0.0316	248.26287715	22:47:27
0.0315	348.88216337	22:40:49
0.0314	348.88216337	20:50:07
0.0314	348.74509771	20:47:44
0.0311	800.00000000	16:13:07
0.0311	800.00000000	16:12:53
0.0311	800.00000000	16:12:50
0.0311	800.00000000	16:12:47
0.0311	800.00000000	16:12:44
0.0311	800.00000000	16:11:13
0.0310	800.00000000	16:09:24
0.0306	348.74509771	15:53:38
0.0305	800.00000000	15:50:40
0.0305	348.95183422	15:49:26
0.0304	132.12672231	15:45:10
0.0304	218.91576135	15:45:10
0.0306	351.04248366	13:08:30
0.0307	349.98380226	13:07:58
0.0309	349.98380226	12:21:34
0.0309	142.64818872	12:11:08
0.0309	207.19425243	12:11:03
0.0312	1793.46153846	08:36:02
0.0311	349.84244115	08:11:26
0.0311	349.92945961	08:05:39
0.0312	349.92945961	07:42:46
0.0311	351.14193451	07:01:06
0.0310	1804.30769230	06:20:04
0.0310	351.14193451	05:58:50
0.0310	350.99998647	05:56:26
0.0312	1804.30769230	23:10:45
0.0313	1797.81703470	22:47:45
0.0316	448.91641053	22:31:35
0.0317	1797.81703470	22:28:17
0.0318	350.99998647	22:23:39
0.0318	964.96081564	22:17:40
0.0318	621.53547851	22:16:59
0.0318	351.08358947	22:16:42
0.0317	669.00000000	19:29:00
0.0323	351.08358947	17:50:12
0.0323	350.94135679	17:43:32
0.0324	350.94135679	17:10:06
0.0324	350.79870928	17:04:25
0.0323	350.79870928	12:21:07
0.0323	1586.49629415	12:20:20
0.0320	353.94374593	11:45:09
0.0319	1810.29130603	10:02:08
0.0319	1810.29130603	09:00:43
0.0317	2418.18280526	07:55:03
0.0317	671.90220820	07:11:28
0.0317	1746.28059706	07:11:20
0.0320	2340.71875000	05:43:30
0.0320	1723.02356309	05:18:54
0.0320	617.69518691	05:18:52
0.0319	2334.14330218	05:15:27
0.0320	353.94374593	04:55:11
0.0321	352.69874720	04:27:15
0.0321	2334.14330218	04:19:39
0.0321	2341.25000000	04:11:30
0.0322	352.69874720	03:44:23
0.0321	353.65420404	03:10:36
0.0321	353.65420404	02:03:11
0.0321	353.51089968	02:00:43
0.0321	353.51089968	00:50:21
0.0321	353.36874812	00:35:35
0.0320	353.36874812	23:28:31
0.0320	2341.25000000	23:27:11
0.0319	354.33124843	23:19:00
0.0319	2406.20521172	18:25:18
0.0320	354.33124843	17:56:31
0.0320	354.19093074	17:54:50
0.0315	188.61535253	22:57:40
0.0316	800.00000000	22:00:29
0.0317	768.67668776	20:59:08
0.0317	797.48891992	20:59:08
0.0318	120.24000000	13:05:43
0.0318	120.24000000	13:05:41
0.0315	4689.12826380	13:03:25
0.0316	445.72078150	13:03:25
0.0316	181.50206085	13:03:25
0.0309	354.19093074	09:50:53
0.0309	354.27921850	09:29:10
0.0308	354.27921850	08:31:03
0.0307	355.28990228	08:22:01
0.0307	2406.20521172	05:44:32
0.0307	182.01896518	05:44:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.28%	Volume 18,177
Haut 0.0316	Bas 0.0299
7 Jours
Variation -2.84%	Volume 157,566
Haut 0.0329	Bas 0.0299
30 Jours
Variation -31.25%	Volume 736,101
Haut 0.0497	Bas 0.0299