SAND/GBP Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.0363	270.29752000	17:23:41
0.0365	215.44512000	17:22:43
0.0357	18285.19938841	13:21:05
0.0357	1753.95842856	13:21:04
0.0357	27997.20587885	13:21:03
0.0357	1753.95842856	13:21:02
0.0357	1753.95842856	13:20:59
0.0357	1753.95842856	13:20:55
0.0357	1753.95842856	13:20:54
0.0357	1753.95842856	13:20:52
0.0357	1753.95842856	13:20:41
0.0356	224.46527893	13:10:24
0.0357	1753.95842856	13:02:14
0.0357	1753.95842856	13:00:16
0.0357	1753.95842856	13:00:14
0.0357	1753.95842856	13:00:08
0.0357	1753.95842856	13:00:00
0.0357	1753.95842856	12:59:12
0.0357	1753.95842856	12:59:08
0.0357	1753.95842856	12:59:07
0.0357	1753.95842856	12:58:29
0.0352	120.70214893	09:47:39
0.0353	100.00000000	07:57:47
0.0353	774.46990580	07:55:15
0.0354	772.02128604	06:50:14
0.0357	54.93460000	15:36:15
0.0357	1573.15543270	15:28:55
0.0356	7676.05634000	11:37:37
0.0359	169.87149405	08:08:14
0.0358	1753.95842856	07:54:50
0.0355	1849.01792079	06:14:46
0.0355	15474.92573921	06:14:46
0.0354	621.90056336	04:32:48
0.0354	1753.95842856	04:14:25
0.0353	534.66305139	04:00:04
0.0353	1753.95842856	04:00:02
0.0356	0.00000010	03:31:41
0.0356	7811.17626799	03:31:41
0.0356	178.41450000	03:31:41
0.0356	713.65799999	03:31:41
0.0356	21042.11052367	03:31:41
0.0356	31320.27850926	03:31:41
0.0356	1753.95842856	03:31:41
0.0356	635.05554085	03:31:28
0.0356	1753.95842856	03:31:27
0.0356	246.30937085	03:31:25
0.0356	1753.95842856	03:31:25
0.0356	1753.95842856	03:31:21
0.0356	635.32002967	03:31:11
0.0356	1753.95842856	03:31:07
0.0356	639.71320311	03:31:00
0.0356	1753.95842856	03:30:59
0.0360	514.90515000	19:02:15
0.0363	9345.71754276	23:34:50
0.0363	698.04357724	23:34:50
0.0367	534.66305139	19:32:53
0.0368	188.51082000	16:59:07
0.0366	1753.95842856	16:01:14
0.0367	2252.52934817	09:51:32
0.0364	1383.33333022	09:34:42
0.0367	500.20403000	09:04:45
0.0364	100.00000000	06:45:02
0.0354	260.77760000	15:42:52
0.0371	994.55622990	13:16:04
0.0372	1257.97311827	12:45:18
0.0370	443.23719676	10:15:08
0.0371	443.23719676	10:03:14
0.0369	445.53754110	09:50:42
0.0370	675.67567568	09:48:23
0.0368	510.33248081	09:47:13
0.0376	1753.95842856	00:29:18
0.0381	234.58372702	21:16:05
0.0385	234.80519481	21:10:27
0.0381	39.93600000	19:04:32
0.0383	130.54830287	18:03:45
0.0376	168.69843750	09:27:37
0.0394	168.69843750	03:27:29
0.0384	105.00000000	00:32:17
0.0379	212.65713000	00:15:13
0.0378	194.97354497	00:09:38
0.0385	214.80519481	23:02:18
0.0384	744.21232244	18:16:26
0.0375	733.33333333	12:25:24
0.0374	454.54545454	10:36:45
0.0389	300.00000000	17:52:08
0.0359	3327.97632200	21:00:04
0.0359	1589.59184126	21:00:04
0.0357	684.93150685	16:48:20
0.0359	684.93150685	16:27:24
0.0365	11872.32876712	14:23:58
0.0361	956.28086000	10:15:38
0.0350	279.32960894	07:54:41
0.0352	279.32960894	07:24:28
0.0358	3190.34327442	00:14:30
0.0361	354.87897371	23:33:00
0.0367	922.09673258	23:25:45
0.0360	1527.20433671	23:18:32
0.0360	386.16323142	23:18:32
0.0352	8.22348160	12:03:56
0.0352	135.52651840	11:54:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.54%	Volume 76,823
Haut 0.0365	Bas 0.0352
7 Jours
Variation -3.46%	Volume 207,842
Haut 0.0376	Bas 0.0352
30 Jours
Variation -7.40%	Volume 458,392
Haut 0.0651	Bas 0.0350

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00