SAND/GBP Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0565	407.34351025	20:42:05
0.0556	407.34351025	20:33:10
0.0568	890.12597840	20:02:55
0.0561	403.55275348	19:50:35
0.0559	403.55275348	19:45:42
0.0553	407.76934252	18:44:03
0.0555	407.76934252	18:34:09
0.0554	141.00000000	17:34:18
0.0555	169.38420107	17:31:27
0.0555	8662.11812399	17:23:59
0.0555	21848.95639747	17:23:53
0.0557	179.53321364	17:10:57
0.0555	407.60463613	17:04:46
0.0559	407.60463613	16:41:20
0.0576	387.59168729	16:17:22
0.0570	387.59168729	16:02:23
0.0595	254.23728814	15:17:38
0.0579	12347.66952635	15:14:28
0.0584	10528.99091697	15:14:14
0.0584	75128.80316818	15:14:14
0.0584	34687.17065917	15:14:14
0.0584	2424.27281071	15:14:14
0.0584	30598.57066414	15:14:14
0.0571	394.65193427	15:03:16
0.0566	0.00000017	15:00:55
0.0566	394.65193410	15:00:55
0.0561	398.00892035	14:40:38
0.0560	398.00892035	14:35:55
0.0557	399.99103028	14:22:28
0.0558	399.99103028	14:16:19
0.0560	2400.00000000	14:03:59
0.0560	25914.95098390	14:03:57
0.0560	4683.61968024	14:03:57
0.0561	397.69203469	13:53:42
0.0565	397.69203469	13:43:20
0.0566	388.88369589	13:40:03
0.0564	2070.39337931	13:23:13
0.0567	388.88369589	13:23:05
0.0576	2400.00000000	13:18:49
0.0567	1000.00000000	13:10:48
0.0567	396.66192530	13:10:48
0.0565	396.66192530	13:10:16
0.0555	1192.78211465	12:33:10
0.0557	74.14721724	12:09:16
0.0552	333.15217391	12:00:03
0.0540	67.87945175	11:56:33
0.0541	274.22303473	11:56:33
0.0555	343.06306306	11:56:30
0.0556	402.92208532	11:25:32
0.0552	402.92208532	11:19:51
0.0552	402.76129602	10:42:56
0.0553	402.76129602	10:36:20
0.0565	394.04726409	10:25:37
0.0571	394.04726409	10:09:50
0.0568	262.92725677	09:45:46
0.0541	47.25299213	08:54:14
0.0542	74.94660054	08:54:14
0.0557	403.78927785	08:35:58
0.0560	403.78927785	08:30:20
0.0566	399.34927393	08:12:40
0.0564	399.34927393	08:09:37
0.0575	391.55266338	07:37:00
0.0579	391.55266338	07:30:25
0.0585	135.00000000	07:20:23
0.0596	0.00000010	06:55:28
0.0596	166.64923926	06:55:28
0.0595	380.87287457	06:54:49
0.0590	380.87287457	06:48:11
0.0584	384.63006317	06:32:59
0.0592	384.63006317	06:23:40
0.0602	378.08788689	06:12:06
0.0603	378.08788689	06:06:07
0.0601	597.02217923	05:58:57
0.0598	381.09539194	05:55:02
0.0619	1338.46093759	05:13:00
0.0624	0.22587799	05:05:35
0.0624	241.51465384	05:05:35
0.0608	381.09539194	05:04:04
0.0610	437.38732254	04:50:48
0.0610	246.91358025	04:50:48
0.0610	30598.57066414	04:50:48
0.0609	380.31854696	04:50:48
0.0609	30598.57066414	04:50:48
0.0609	380.31854696	04:37:43
0.0619	374.02674080	04:25:06
0.0607	1990.05330673	04:18:29
0.0607	28608.51735741	04:18:29
0.0598	239.58831691	04:04:10
0.0598	134.43842389	04:04:09
0.0604	370.16471963	03:46:33
0.0601	370.16471963	03:41:15
0.0625	2.39616615	03:36:32
0.0625	237.22044727	03:36:32
0.0605	367.57165834	03:33:04
0.0593	7.35143325	03:29:57
0.0593	360.22022509	03:29:57
0.0614	892.30729157	03:21:03
0.0606	0.42329703	03:20:32
0.0606	419.57670297	03:20:32
0.0552	2.66134059	03:10:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +20.99%	Volume 526,997
Haut 0.0625	Bas 0.0467
7 Jours
Variation +65.20%	Volume 1,561,909
Haut 0.0625	Bas 0.0316
30 Jours
Variation +94.16%	Volume 3,885,176
Haut 0.0625	Bas 0.0243