SAND/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03579	41423.03121312	22:40:36
0.03579	3940.80401415	22:40:36
0.03626	3657.36399326	17:34:06
0.03640	1117.31843575	16:29:22
0.03629	688.89501240	14:44:17
0.03639	345.67597765	13:07:45
0.03654	190.82128387	12:17:14
0.03654	3816.42567744	12:17:13
0.03626	18981.35000000	10:17:02
0.03549	18177.43554156	22:00:13
0.03545	22160.15289479	22:00:12
0.03530	21232.00000000	22:00:08
0.03559	2345.73554665	19:51:46
0.03534	1416.43059490	19:06:00
0.03606	1434.12327097	16:51:05
0.03603	2229.17393406	16:51:05
0.03603	42354.30474717	16:51:05
0.03589	26918.88032393	16:42:01
0.03601	0.00554585	16:12:16
0.03600	23792.00000000	16:12:16
0.03590	1702.61066969	15:58:08
0.03601	0.00000005	13:49:48
0.03601	822.36842100	13:49:48
0.03518	1366.19546247	12:15:06
0.03492	58782.40914419	11:30:33
0.03493	15052.00000000	11:29:40
0.03498	20000.00000000	11:27:58
0.03502	38950.00000000	11:26:10
0.03479	450.00000000	11:08:14
0.03480	1508.23529411	11:08:09
0.03480	12683.14117647	11:08:09
0.03480	354.78823529	11:08:09
0.03480	352.94117647	11:08:09
0.03495	11488.66340542	11:03:01
0.03495	15157.83897788	11:02:57
0.03495	11246.90124880	11:02:57
0.03495	16841.50556531	11:02:57
0.03495	1000.00000000	11:02:57
0.03530	0.00000002	10:02:55
0.03530	10571.69951210	10:02:55
0.03528	21765.11487856	10:02:55
0.03528	20772.17345751	10:02:55
0.03516	535.82654249	09:41:35
0.03537	2882.17592592	07:55:38
0.03552	395.86000000	06:08:49
0.03565	574.05281285	05:29:48
0.03579	500.00000000	04:01:12
0.03572	411.18421053	04:01:10
0.03533	17113.76593279	00:22:21
0.03492	12119.81198328	23:50:22
0.03476	505.29411764	23:14:09
0.03527	10565.94144191	22:37:00
0.03533	19553.73354358	22:36:54
0.03527	1000.00000000	22:36:54
0.03527	952.08357515	22:36:54
0.03527	348.22983168	22:36:54
0.03545	576.70126874	21:49:00
0.03546	10000.00000000	21:27:09
0.03543	5489.63901479	20:52:36
0.03538	25710.64347107	20:52:36
0.03556	153.83150605	20:47:10
0.03577	1044.55103211	20:32:50
0.03565	5134.97422324	20:17:01
0.03550	39284.26872193	19:11:37
0.03546	3856.59652066	19:11:37
0.03546	21854.04695041	19:11:37
0.03545	1416.26157407	18:41:19
0.03553	3736.15974598	17:53:33
0.03553	24907.73163983	17:53:32
0.03554	553.02737187	17:53:23
0.03554	3686.84914579	17:53:22
0.03554	24578.99430528	17:53:21
0.03554	750.00000000	17:34:40
0.03539	47736.90738545	17:26:07
0.03538	25710.64347107	17:26:07
0.03537	30288.62356208	17:26:07
0.03487	1000.00000000	16:34:46
0.03504	11428.57142857	16:20:06
0.03504	1909.65714285	16:20:06
0.03504	23472.60000000	16:20:01
0.03496	23472.60000000	16:20:00
0.03510	352.00000000	16:11:58
0.03510	1000.00000000	16:11:58
0.03510	4808.51404710	16:11:58
0.03507	29825.06843472	16:11:58
0.03507	21854.04695041	16:11:56
0.03517	350.05834305	16:07:58
0.03517	1000.00000000	16:07:58
0.03517	2021.91000000	16:07:58
0.03525	349.76135040	16:03:25
0.03525	580.90803259	16:03:25
0.03525	857.71827706	16:03:25
0.03528	10799.00000000	16:03:24
0.03527	24701.00000000	16:03:24
0.03550	8977.71098265	15:58:11
0.03560	500.00000000	14:36:21
0.03552	0.00000003	14:24:40
0.03552	741.07412210	14:24:40
0.03544	423.72881355	13:48:57
0.03550	7355.23121387	13:47:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.30%	Volume 74,162
Haut 0.03654	Bas 0.03579
7 Jours
Variation -9.46%	Volume 3,165,961
Haut 0.04114	Bas 0.03476
30 Jours
Variation -7.90%	Volume 7,871,723
Haut 0.05175	Bas 0.03476