SAND/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04599	14008.85000000	20:36:06
0.04616	27764.66666666	18:37:07
0.04616	16577.00000000	18:37:07
0.04617	36096.70129870	18:36:33
0.04616	16577.00000000	18:36:33
0.04628	1485.17740162	18:11:58
0.04554	0.00000004	13:18:36
0.04554	2047.07946650	13:18:36
0.04446	13160.35968620	08:15:49
0.04388	2000.00000000	03:33:31
0.04503	298.80583409	23:38:02
0.04521	2080.01362397	23:30:20
0.04520	1362.39782016	23:21:48
0.04536	1163.93665158	22:41:15
0.04535	328.50611136	22:31:49
0.04599	1776.78571428	20:54:58
0.04611	267.14158504	20:26:18
0.04645	4010.10163499	18:33:29
0.04591	11913.76899763	15:00:42
0.04552	15.00000000	14:48:43
0.04607	14965.35000000	14:34:15
0.04603	523.03746654	13:33:29
0.04610	286.30899376	13:27:43
0.04613	280.16000000	13:25:37
0.04596	500.00000000	13:24:53
0.04590	182.17862744	12:44:35
0.04590	439.21568628	12:44:35
0.04590	439.21568628	12:44:35
0.04698	425.53191489	12:41:37
0.04609	702.21109567	11:59:13
0.04609	264.88603023	11:58:54
0.04608	133.56161193	11:58:38
0.04608	2671.23223861	11:58:36
0.04607	912.34668287	11:58:18
0.04606	576.85741622	11:58:01
0.04606	11537.14832441	11:58:00
0.04605	796.16810178	11:57:44
0.04605	15923.36203562	11:57:43
0.04605	11287.24071236	11:57:42
0.04606	15359.00000000	11:57:42
0.04619	3895.42222222	11:57:17
0.04604	5982.54000000	11:54:16
0.04605	15359.00000000	11:54:16
0.04587	729.55250000	11:51:35
0.04587	14591.05000000	11:51:34
0.04613	27599.34924078	11:50:17
0.04614	82798.04772234	11:50:02
0.04614	86800.00000000	11:49:45
0.04614	31929.72017353	11:49:27
0.04613	15359.00000000	11:49:27
0.04616	21349.95333332	11:49:09
0.04615	10265.84753248	11:49:09
0.04619	5093.15246752	11:48:35
0.04627	4740.98935226	10:09:33
0.04695	1228.68386532	09:57:06
0.04719	389.38260815	09:11:46
0.04628	0.00000001	06:43:09
0.04628	970.42283180	06:43:09
0.04431	0.00000005	06:05:43
0.04431	1363.14814630	06:05:43
0.04476	0.00000008	06:05:25
0.04476	1982.23588710	06:05:25
0.04554	223.27113071	06:04:57
0.04554	441.82520647	06:04:57
0.04555	223.27113063	06:04:57
0.04429	489.03541199	05:55:39
0.04644	322.99720068	05:55:19
0.04530	3667.27048464	05:54:59
0.04484	0.00000009	05:52:44
0.04484	3397.50637170	05:52:44
0.04532	0.00000007	05:52:35
0.04532	3850.42526650	05:52:35
0.04571	5902.89053400	05:52:31
0.04709	970.42283181	05:52:14
0.04772	958.97155228	05:48:35
0.04743	1196.30000000	05:48:02
0.04795	500.00000000	05:13:44
0.04796	500.00000000	05:13:43
0.04778	500.00000000	05:13:42
0.04778	500.00000000	05:13:41
0.04778	500.00000000	05:13:40
0.04778	500.00000000	05:13:39
0.04778	500.00000000	05:13:38
0.04799	0.00000006	05:13:07
0.04799	1850.83618850	05:13:07
0.04712	500.00000000	05:12:53
0.04642	500.00000000	05:12:41
0.04642	3647.57461623	05:12:40
0.04620	500.00000000	05:12:34
0.04620	500.00000000	05:12:33
0.04544	500.00000000	05:12:15
0.04544	500.00000000	05:12:10
0.04451	0.00000007	05:11:33
0.04451	452.84508580	05:11:33
0.05001	0.00000008	05:08:58
0.05001	958.97155220	05:08:58
0.05175	5758.58000000	04:56:28
0.05175	245.30612244	04:56:27
0.05175	310.81000000	04:56:27
0.04982	5352.38793919	03:38:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 136,727
Haut 0.04628	Bas 0.04388
7 Jours
Variation +17.35%	Volume 1,343,618
Haut 0.05175	Bas 0.03849
30 Jours
Variation +0.44%	Volume 3,817,527
Haut 0.05175	Bas 0.03811