SAND/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04133	2173.91304347	09:33:14
0.04118	953.82208738	08:26:53
0.04131	0.00000008	08:02:04
0.04131	953.82208730	08:02:04
0.04143	4832.89050167	07:38:50
0.04141	4780.00000000	07:37:07
0.04134	2914.28715854	07:35:00
0.04135	1207.22628275	07:35:00
0.04135	3621.67884827	07:35:00
0.04135	14486.71539308	07:35:00
0.04135	12585.75000000	07:11:03
0.04108	1215.08515815	06:56:02
0.04119	456.51129264	06:35:57
0.04120	1440.92219020	06:33:44
0.04113	959.21554044	06:10:29
0.04110	294.82616505	06:01:38
0.04110	1179.30466019	06:01:37
0.04110	4717.21864076	06:01:36
0.04110	14797.54486677	06:01:35
0.04110	4071.32969628	06:01:35
0.04111	14568.11072475	06:01:34
0.04120	14548.90561590	05:47:05
0.04141	959.21554044	03:39:27
0.04174	308.00000000	00:22:40
0.04227	6591.50111774	22:08:50
0.04226	16484.00000000	22:08:50
0.04223	21273.00000000	22:08:48
0.04223	4071.32969628	22:08:48
0.04227	44803.56335227	22:08:45
0.04224	4071.32969628	22:08:45
0.04223	12701.00000000	22:08:45
0.04227	2332.32000000	21:29:38
0.04237	4071.32969628	20:18:25
0.04232	998.52100359	19:53:43
0.04215	644.68000000	19:47:04
0.04204	9230.96810046	19:43:01
0.04207	4071.32969628	19:43:01
0.04208	1698.47898521	19:43:01
0.04208	3053.49727221	19:43:01
0.04208	14255.92877228	19:43:01
0.04209	7505.69882352	19:40:27
0.04217	2452.94004234	19:32:27
0.04218	2784.85920452	19:32:26
0.04218	2784.85920452	19:32:25
0.04219	3053.49727221	19:32:20
0.04218	2784.85920452	19:32:15
0.04219	3053.49727221	19:32:09
0.04218	3616.60920452	19:32:03
0.04219	3053.49727221	19:31:56
0.04217	3111.43681805	19:31:28
0.04219	8374.41757593	19:31:28
0.04218	4071.32969628	19:31:28
0.04255	1158.42252210	18:40:06
0.04277	2621.40483603	17:57:28
0.04276	1086.00332251	17:57:28
0.04276	2985.32637377	17:57:28
0.04275	68.17089844	17:57:28
0.04278	204.51269531	17:57:11
0.04278	818.05078125	17:57:10
0.04278	3257.20312500	17:56:36
0.04278	2237.81250000	17:56:23
0.04278	8951.25000000	17:56:22
0.04310	3711.53492647	15:56:22
0.04310	18621.60929560	15:35:31
0.04316	4071.32969628	15:35:28
0.04320	4069.06100812	15:35:25
0.04313	5490.93899188	15:35:25
0.04313	17202.00000000	15:35:25
0.04235	373.21214586	15:10:11
0.04280	286.38327103	13:57:26
0.04290	3053.49727221	13:04:21
0.04286	1057.74000000	12:08:06
0.04265	694.05756731	11:46:39
0.04264	928.93636785	11:46:26
0.04255	463.47603536	11:40:21
0.04271	4071.00000000	10:38:14
0.04252	626.51146411	10:11:25
0.04252	30070.51041798	10:11:24
0.04253	3053.49727221	10:11:23
0.04251	608.06084570	10:11:17
0.04251	155.31347235	10:11:17
0.04252	3053.49727221	10:11:16
0.04252	3053.49727221	10:11:13
0.04252	3053.49727221	10:04:32
0.04252	3053.49727221	10:04:29
0.04252	3523.54230068	10:03:33
0.04252	14094.16920270	10:03:32
0.04252	3053.49727221	10:03:28
0.04253	3053.49727221	10:03:27
0.04252	643.03914943	09:59:19
0.04252	9641.83249114	09:59:19
0.04252	28852.36523113	09:59:18
0.04252	73.13224231	09:59:18
0.04252	219.39672695	09:59:14
0.04252	877.58690780	09:59:13
0.04252	3510.34763117	09:59:12
0.04252	14041.39052471	09:59:11
0.04247	87.90812836	09:58:42
0.04232	1166.35938231	08:56:12
0.04246	500.00000000	08:44:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.68%	Volume 520,909
Haut 0.04320	Bas 0.04108
7 Jours
Variation -8.34%	Volume 4,221,947
Haut 0.04588	Bas 0.03981
30 Jours
Variation -30.94%	Volume 22,617,913
Haut 0.06724	Bas 0.03981