SAND/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.06332	381.24491536	23:09:28
0.06671	224.85369509	23:08:08
0.06501	303.00000000	23:07:03
0.06457	0.00000008	22:35:11
0.06457	477.82644560	22:35:11
0.06315	1324.45532560	21:53:14
0.06505	500.00000000	21:27:12
0.06476	303.52625077	21:27:12
0.06293	265.00000000	21:09:24
0.06268	294.43965070	21:06:15
0.06261	682.70213147	21:05:23
0.06274	356.39057626	21:04:43
0.06240	500.00000000	20:52:57
0.06211	11838.00322061	20:50:55
0.06062	1887.56000000	18:49:02
0.06101	219.89108910	18:48:44
0.06133	0.00000007	18:45:48
0.06133	825.01222830	18:45:48
0.06171	20784.28820530	18:41:06
0.06146	0.00000007	18:41:01
0.06146	18430.06931190	18:41:01
0.05947	336.97662688	18:39:45
0.05945	564.84440707	18:39:45
0.05946	15.54577128	18:39:45
0.05946	564.84440700	18:39:45
0.06050	4897.00000000	18:39:43
0.06057	0.00000003	18:39:43
0.06057	554.39986790	18:39:43
0.06174	825.01222837	18:39:30
0.06356	500.00000000	18:30:15
0.06336	500.00000000	18:30:02
0.06287	500.00000000	18:28:05
0.06259	0.00453721	18:26:31
0.06259	16137.07883670	18:26:30
0.06261	20966.27256014	18:26:30
0.06262	12707.24143720	18:26:30
0.06305	15921.29589339	18:20:09
0.06305	18757.98242760	18:20:09
0.06316	520.00000000	18:11:14
0.06376	0.00000009	17:51:12
0.06376	9449.01957420	17:51:12
0.06409	500.00000000	17:50:23
0.06396	500.00000000	17:50:15
0.06373	500.00000000	17:48:13
0.06373	500.00000000	17:48:12
0.06349	500.00000000	17:47:30
0.06283	0.00000006	17:45:51
0.06283	811.29677300	17:45:51
0.06244	811.29677306	17:45:19
0.06304	199.87869312	17:43:45
0.06303	300.12130688	17:43:45
0.06305	11474.31000000	17:39:30
0.06338	0.00000003	17:38:10
0.06338	31680.53309020	17:38:10
0.06355	500.00000000	17:37:06
0.06354	10037.18559720	17:37:05
0.06354	500.00000000	17:37:03
0.06348	500.00000000	17:37:00
0.06348	500.00000000	17:36:57
0.06348	500.00000000	17:36:56
0.06348	500.00000000	17:36:55
0.06348	500.00000000	17:36:54
0.06338	760.91971647	17:36:05
0.06460	24838.62229102	17:23:12
0.06415	500.00000000	17:21:54
0.06421	500.00000000	17:21:13
0.06421	500.00000000	17:21:12
0.06421	500.00000000	17:21:11
0.06421	500.00000000	17:21:10
0.06421	500.00000000	17:21:09
0.06421	500.00000000	17:21:08
0.06478	744.83021773	17:07:59
0.06436	1017.60440998	17:07:27
0.06437	784.03180814	17:07:26
0.06499	13050.30769230	17:05:47
0.06500	9514.36909651	17:05:41
0.06499	7235.63090349	17:05:41
0.06499	1500.00000000	17:05:41
0.06499	858.39488581	17:05:41
0.06499	25821.20758359	17:05:41
0.06507	500.00000000	17:05:32
0.06507	500.00000000	17:05:30
0.06507	500.00000000	17:05:29
0.06507	500.00000000	17:05:28
0.06507	8089.76662711	17:05:28
0.06431	1063.88608926	17:05:22
0.06508	10038.75682091	17:05:20
0.06507	4728.33462169	17:05:20
0.06507	2500.00000000	17:05:15
0.06507	2859.49416437	17:05:15
0.06507	17626.58560697	17:05:14
0.06507	17626.58560697	17:05:14
0.06437	0.00000001	17:03:09
0.06437	495.86120030	17:03:09
0.06415	19185.36925331	17:01:36
0.06366	11688.32805652	16:24:59
0.06366	10880.27374841	16:24:59
0.06455	0.00000006	16:19:43
0.06455	7620.32715140	16:19:43
0.06442	17202.00000000	16:19:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +40.24%	Volume 2,594,104
Haut 0.07203	Bas 0.04515
7 Jours
Variation +46.74%	Volume 6,259,628
Haut 0.07203	Bas 0.04223
30 Jours
Variation +68.09%	Volume 15,189,266
Haut 0.07203	Bas 0.03267