SAND/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05435	11024.07204068	07:06:26
0.05464	9415.11000000	05:44:34
0.05449	0.00000004	04:26:26
0.05449	1277.43124270	04:26:26
0.05381	3053.49727221	16:42:21
0.05381	11132.57492430	16:42:21
0.05356	698.51329651	15:55:00
0.05362	2794.05318604	15:54:59
0.05362	11176.21274415	15:54:58
0.05442	9444.75000000	12:57:11
0.05441	340.06046541	12:56:33
0.05440	995.09247880	12:56:33
0.05440	2985.27743640	12:56:33
0.05430	8612.63008480	12:54:27
0.05413	1730.08718914	12:42:23
0.05414	848.28767676	12:42:23
0.05429	2313.96523650	12:05:59
0.05429	2313.96523650	12:05:58
0.05430	9255.86094602	12:05:57
0.05439	4358.81736360	12:04:34
0.05440	7258.12499893	12:04:33
0.05439	7441.32969628	12:04:33
0.05450	4889.67030372	12:02:24
0.05449	4071.32969628	12:02:24
0.05440	3053.49727221	11:48:44
0.05441	763.37431805	11:48:42
0.05440	3053.49727221	11:48:41
0.05439	737.19130114	11:07:54
0.05456	4071.32969628	10:22:41
0.05457	14640.00813710	10:22:41
0.05457	3637.10506980	09:30:47
0.05436	6956.21742717	09:08:51
0.05437	4071.32969628	09:08:51
0.05451	767.26250972	08:06:25
0.05435	242.41608262	08:03:24
0.05449	1000.40470934	07:49:41
0.05467	220.02200220	07:00:38
0.05455	220.50716648	06:41:06
0.05465	1940.54030372	06:13:44
0.05466	4071.32969628	06:13:44
0.05473	2736.04259998	05:50:20
0.05474	10944.17039993	05:50:19
0.05564	2791.78674351	04:04:38
0.05547	6137.34531145	03:22:04
0.05548	4071.32969628	03:22:04
0.05552	14413.99917050	03:22:02
0.05587	7374.90608274	02:59:24
0.05586	822.46384908	02:59:24
0.05572	2613.85311264	02:44:07
0.05637	2476.54590618	01:57:17
0.05638	763.37431805	01:57:15
0.05637	3053.49727221	01:57:14
0.05660	4071.32969628	01:49:12
0.05651	4071.32969628	01:42:28
0.05748	54519.15112337	01:34:18
0.05749	228.43359375	01:34:09
0.05750	228.43359375	01:34:03
0.05749	913.73437500	01:34:02
0.05749	3654.93750000	01:34:00
0.05749	6645.75000000	01:33:57
0.05836	1593.22329990	22:17:17
0.05871	0.00000008	21:58:59
0.05871	822.46384900	21:58:59
0.05903	500.00000000	20:28:51
0.05877	4974.69965518	20:21:09
0.05891	2736.30606136	20:16:19
0.05852	2243.67376516	19:44:27
0.05852	100.25000000	19:39:36
0.05862	962.33000000	19:17:17
0.05895	256.41000000	18:41:35
0.05902	19624.11391437	18:40:18
0.05901	2764.75000000	18:40:18
0.05901	8294.25000000	18:40:18
0.05906	9383.21266213	18:39:38
0.05905	2635.75000000	18:39:38
0.05905	7907.25000000	18:39:38
0.05907	500.00000000	18:37:21
0.05887	500.00000000	18:14:22
0.05862	3921.70000000	17:56:49
0.05869	5929.27166658	17:55:08
0.05867	4071.32969628	17:55:08
0.05866	12081.00000000	17:55:08
0.05871	500.00000000	17:50:46
0.05871	500.00000000	17:50:45
0.05872	500.00000000	17:50:44
0.05872	500.00000000	17:50:43
0.05871	500.00000000	17:50:42
0.05871	500.00000000	17:50:41
0.05871	500.00000000	17:50:40
0.05871	500.00000000	17:50:39
0.05872	500.00000000	17:50:38
0.05872	500.00000000	17:50:37
0.05871	500.00000000	17:50:36
0.05871	500.00000000	17:50:35
0.05873	500.00000000	17:50:34
0.05873	500.00000000	17:50:33
0.05874	500.00000000	17:50:32
0.05870	500.00000000	17:50:27
0.05870	500.00000000	17:50:26
0.05869	500.00000000	17:50:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.26%	Volume 160,424
Haut 0.05464	Bas 0.05356
7 Jours
Variation -2.58%	Volume 7,814,089
Haut 0.06724	Bas 0.05356
30 Jours
Variation +24.12%	Volume 26,844,519
Haut 0.08711	Bas 0.03999