SAND/USD Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.04714	2890.86966997	11:27:31
0.04727	7315.41808022	09:57:49
0.04713	3428.51364949	18:14:03
0.04736	20769.93000000	15:54:49
0.04788	16465.06063954	14:58:26
0.04787	3844.96023728	14:58:26
0.04788	10829.85386221	14:57:47
0.04767	8325.95911367	03:20:07
0.04792	4623.10154090	23:37:36
0.04944	759.78051898	21:28:09
0.04978	762.67375956	21:27:38
0.04978	2159.09090909	21:27:37
0.04979	12607.98644819	09:24:47
0.04979	1003.62879681	09:24:47
0.04889	1000.00000000	15:18:13
0.04954	7544.44444444	05:51:26
0.04710	1003.62879681	15:17:10
0.04717	990.00000001	08:40:13
0.04936	9979.75708502	19:31:43
0.04936	4750.50607287	19:31:07
0.04942	5610.41292641	19:14:37
0.04993	4263.91382405	18:05:10
0.04917	1452.84758809	14:36:37
0.04966	954.25751966	05:13:46
0.05086	439.25751966	00:10:11
0.05086	1158.02368988	00:10:11
0.05117	515.00000000	22:41:37
0.04998	972.32458010	15:01:10
0.05009	1191.03652992	05:41:18
0.05086	2891.89093772	20:40:20
0.05087	972.32458010	20:40:20
0.05083	7346.82391087	20:28:15
0.05083	973.17608913	20:28:15
0.05094	1340.17870709	20:20:09
0.05096	3285.41769657	20:19:33
0.04998	10835.24000000	12:33:10
0.05015	973.17608913	12:31:16
0.05052	759.91337158	11:14:00
0.05053	401.58420568	11:14:00
0.04663	31811.80257510	13:09:49
0.04658	1072.96137339	10:03:02
0.04663	200.00000000	16:45:29
0.04645	1230.57991081	16:41:56
0.04658	2211.14843395	16:39:11
0.04730	1031.67837118	20:23:31
0.04720	1031.67837118	12:42:16
0.04720	4477.18751247	12:42:16
0.04716	4375.75201103	10:28:34
0.04662	4.62011209	09:36:14
0.04664	499.99999999	08:22:15
0.04610	4139.69633791	05:24:54
0.04609	2698.70593597	05:24:54
0.04608	1056.75123249	05:24:54
0.04641	1056.75123249	01:47:51
0.04673	5010.70663811	21:33:13
0.04689	2111.37051139	21:10:20
0.04684	5000.00000000	19:06:21
0.04704	5.35697074	10:37:30
0.04714	1667.72823779	20:49:13
0.04731	50.00000000	18:06:26
0.04657	3553.32563163	13:56:46
0.04656	1052.47028076	13:56:46
0.04655	3952.42247205	13:56:46
0.04525	1222.19934943	13:19:46
0.04559	1222.19934943	13:19:34
0.04557	196626.98627097	12:44:31
0.04511	1222.19934952	02:56:47
0.04532	1274.54623794	02:56:37
0.04533	1222.19934943	02:56:31
0.04580	238.00000000	02:13:44
0.04626	2000.00000000	19:15:08
0.04955	2000.00000000	09:28:49
0.05005	2347.63798913	06:21:27
0.04968	378.18292431	04:41:09
0.04968	987.84671037	04:41:08
0.04968	986.07417873	04:41:07
0.04969	2347.63798916	04:40:57
0.04931	1134.30127039	04:31:07
0.04973	1134.30127041	04:30:57
0.04930	1134.30127039	04:21:07
0.04974	1134.30127041	04:20:56
0.04973	355.59318125	04:20:32
0.04973	360.95013070	04:20:32
0.04931	1134.30127039	04:11:27
0.04997	1134.30127041	04:10:56
0.04937	1111.61524500	04:01:07
0.04986	1111.61524501	04:00:50
0.04957	1122.95825771	01:59:06
0.04985	1122.95825771	01:58:49
0.05026	1000.00000000	22:17:21
0.04999	2324.16160933	21:49:12
0.04980	2324.16160927	21:12:41
0.05680	1810.45927242	13:31:11
0.05681	1052.47028076	13:31:11
0.05632	268.20603907	09:01:20
0.05648	40577.61906253	21:59:28
0.05705	24733.55272606	15:36:28
0.05765	19229.30000000	13:19:44
0.05770	489.99999999	11:39:59
0.05763	650.00000000	07:03:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.55%	Volume 65,545
Haut 0.04788	Bas 0.04713
7 Jours
Variation -4.13%	Volume 132,382
Haut 0.04993	Bas 0.04710
30 Jours
Variation -11.46%	Volume 1,104,960
Haut 0.06402	Bas 0.04511

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00