SAND/USD Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.04227	357.14000000	17:00:53
0.04241	2358.49056603	05:31:11
0.04291	837.02587127	23:01:45
0.04308	0.00000009	20:43:43
0.04308	815.53191210	20:43:43
0.04348	809.45984050	16:00:40
0.04218	40194.46426087	11:44:27
0.04187	404.13021880	10:53:07
0.04199	357.22767325	10:52:47
0.04189	616.29635274	10:38:28
0.04198	2000.00000000	09:18:54
0.04120	5000.00000000	22:32:19
0.04108	764.83305308	21:31:05
0.04209	356.29453681	16:19:41
0.04197	4538.66771949	15:38:55
0.04267	750.00000000	07:19:17
0.04266	1965.83467850	05:55:18
0.04266	16772.70033842	05:55:17
0.04267	1127.19966158	05:55:17
0.04269	16365.65000000	05:54:25
0.04202	4533.37054393	10:20:43
0.04201	4533.87990559	10:20:42
0.04203	226.66387724	10:20:40
0.04203	4533.27754482	10:20:38
0.04324	1640.74074074	08:09:40
0.04433	1482.59671540	07:46:37
0.04434	3863.95620551	07:46:33
0.04449	4502.78635000	07:46:03
0.04469	500.00000000	07:45:30
0.04597	2702.92637936	07:44:54
0.04519	4482.13824780	07:44:53
0.04521	4483.01290643	07:44:35
0.04521	4483.02606461	07:44:35
0.04547	4487.26949324	07:44:24
0.04548	4487.28499216	07:44:23
0.04545	4487.94576782	07:44:20
0.04540	4450.62984300	07:44:15
0.04535	4497.91889741	07:44:15
0.04535	4498.91098187	07:44:14
0.04531	4504.30381813	07:44:11
0.04494	4504.02323650	07:44:11
0.04493	4497.57432040	07:43:50
0.04493	4499.69642491	07:43:50
0.04501	4504.75022017	07:43:28
0.04500	4503.97723405	07:43:09
0.04503	4504.31045299	07:43:08
0.04499	4504.44825232	07:43:08
0.04499	4504.40121106	07:43:07
0.04442	4511.59258104	07:43:02
0.04443	4512.02752976	07:43:00
0.04443	4513.12930904	07:43:00
0.04444	4512.19477705	07:42:59
0.04476	4499.88165829	07:42:48
0.04472	4509.16996642	07:42:43
0.04455	1083.06030873	07:42:39
0.04202	2433.09000000	06:52:16
0.04184	717.70334928	06:15:11
0.04133	465.17832575	22:58:23
0.04132	8217.38826020	22:58:23
0.04110	2785.51532033	19:09:41
0.04087	1837.00000000	18:57:46
0.04100	1619.81751744	18:54:53
0.04100	375.61010700	18:52:14
0.04095	373.17989300	17:07:41
0.04095	391.78991800	17:07:33
0.04122	417.71844660	08:30:40
0.04107	16893.85000000	23:31:15
0.04104	24584.24777679	23:12:32
0.04103	3972.63130470	23:12:32
0.04115	2783.49514563	09:44:46
0.04137	257.12545323	07:20:40
0.04152	2721.34359410	06:32:25
0.04157	601.39523694	03:30:12
0.04280	2631.57894736	18:35:58
0.04188	1083.06030873	13:47:11
0.04188	4720.83610983	13:47:11
0.04225	275.75932404	07:42:32
0.04302	4198.58916918	01:05:14
0.04302	4428.51210672	01:05:11
0.04344	1801.80129799	23:11:44
0.04343	497.73787251	23:11:44
0.04331	622.88516134	22:57:54
0.04331	622.20173928	22:57:54
0.04348	1863.27049934	22:51:28
0.04493	530.37943224	12:28:37
0.04493	6616.95169260	12:28:37
0.04533	3134.43708609	08:02:09
0.04560	16370.00000000	02:33:43
0.04561	1028.11730475	02:33:43
0.04558	4180.29010633	16:40:07
0.04519	1444.02654867	14:31:55
0.04552	5746.68458444	11:15:06
0.04551	976.90319792	11:15:06
0.04515	1000.00000000	10:18:40
0.04505	5206.18186025	23:33:41
0.04505	415.03124489	23:33:22
0.04505	8300.62489782	23:33:21
0.04505	387.96071594	23:33:09
0.04505	7759.21431888	23:33:08
0.04505	1678.19040250	23:33:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.88%	Volume 4,368
Haut 0.04308	Bas 0.04227
7 Jours
Variation -7.32%	Volume 355,812
Haut 0.04597	Bas 0.04087
30 Jours
Variation -16.35%	Volume 689,037
Haut 0.05117	Bas 0.04087

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00