SAND/USD Coinbase Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.049	652.49000000	16:34:19
0.049	103.48000000	16:28:12
0.049	1462.49000000	16:27:42
0.049	67.10000000	16:25:40
0.049	335.32000000	16:25:29
0.049	1462.50000000	16:25:17
0.049	100.00000000	16:25:17
0.049	100.00000000	16:25:17
0.049	90.00000000	16:25:17
0.049	142.30000000	16:22:12
0.049	99.26000000	16:10:59
0.049	1462.50000000	16:07:06
0.049	1462.50000000	16:05:57
0.049	1462.50000000	16:03:15
0.049	1462.50000000	16:03:15
0.049	100.00000000	16:03:15
0.049	5207.42000000	16:03:15
0.049	1304.08000000	16:03:15
0.049	10695.92000000	16:03:15
0.050	5275.87000000	16:01:48
0.050	3610.30000000	16:01:48
0.050	1462.50000000	16:01:40
0.050	5275.87000000	16:01:36
0.050	1462.50000000	16:01:36
0.050	142.30000000	16:01:36
0.049	1462.50000000	16:01:28
0.049	1462.50000000	16:01:26
0.049	0.62000000	16:01:26
0.049	1462.50000000	16:01:24
0.049	100.00000000	16:01:21
0.049	1462.50000000	16:01:21
0.049	22.36000000	16:01:21
0.049	2.18000000	16:01:21
0.049	100.00000000	16:01:15
0.049	12000.00000000	16:01:15
0.049	1462.50000000	16:01:15
0.049	4893.65000000	16:01:15
0.049	2734.14000000	16:01:15
0.049	5085.19000000	16:01:15
0.049	3836.36000000	16:01:15
0.049	1462.50000000	16:01:15
0.049	2796.01000000	15:56:40
0.049	1462.50000000	15:56:40
0.049	593.86000000	15:52:48
0.049	100.00000000	15:51:09
0.049	4524.23000000	15:51:09
0.049	11547.93000000	15:51:09
0.049	1484.72000000	15:51:08
0.049	527.34000000	15:51:08
0.049	4380.72000000	15:51:08
0.049	5215.95000000	15:51:08
0.049	12973.50000000	15:51:08
0.049	1462.50000000	15:51:08
0.049	103.74000000	15:46:41
0.049	1462.50000000	15:43:35
0.049	1462.50000000	15:37:55
0.049	124.24000000	15:37:38
0.049	1462.50000000	15:32:13
0.049	1462.50000000	15:32:01
0.049	143.48000000	15:31:59
0.049	1462.50000000	15:20:03
0.049	1462.50000000	15:19:44
0.049	1462.50000000	15:19:34
0.049	1462.50000000	15:19:17
0.049	91.93000000	15:09:00
0.049	459.26000000	15:06:57
0.049	593.60000000	15:06:03
0.049	180.00000000	15:04:19
0.049	100.00000000	15:01:05
0.049	404.13000000	15:00:59
0.049	5275.87000000	14:59:44
0.049	2.19000000	14:59:43
0.049	1462.49000000	14:56:23
0.049	4644.74000000	14:55:27
0.049	22.59000000	14:55:27
0.049	144.67000000	14:55:27
0.049	1462.50000000	14:51:23
0.049	1462.49000000	14:48:44
0.049	209.62000000	14:45:01
0.049	1462.50000000	14:39:21
0.049	1462.50000000	14:39:21
0.049	1462.50000000	14:37:45
0.049	209.62000000	14:35:29
0.049	5484.94000000	14:35:28
0.049	2137.50000000	14:34:36
0.049	1462.50000000	14:34:36
0.049	100.00000000	14:34:33
0.049	100.00000000	14:34:25
0.049	100.00000000	14:34:19
0.049	824.74000000	14:34:12
0.048	1331.56000000	14:34:12
0.048	3900.00000000	14:34:11
0.048	44.31000000	14:34:11
0.048	11655.69000000	14:34:11
0.048	145.58000000	14:23:30
0.048	1683.41000000	14:04:11
0.048	3592.46000000	14:04:11
0.048	3522.47000000	14:03:49
0.048	1462.50000000	14:00:20
0.048	180.05000000	13:59:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.38%	Volume 1,558,189
Haut 0.050	Bas 0.046
7 Jours
Variation -2.39%	Volume 7,366,728
Haut 0.051	Bas 0.046
30 Jours
Variation -6.31%	Volume 46,001,576
Haut 0.064	Bas 0.045

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00