SAND/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.041	121.62000000	07:51:51
0.041	7046.51000000	07:40:28
0.041	10000.00000000	07:40:28
0.041	41703.15000000	07:40:28
0.041	3737.37000000	07:39:16
0.041	37.38000000	07:29:30
0.041	2780.22000000	07:26:54
0.041	2585.21000000	07:26:01
0.041	186.94000000	07:22:57
0.041	5088.51000000	07:21:04
0.041	3737.37000000	07:21:04
0.041	41703.15000000	07:21:04
0.041	4291.00000000	07:12:54
0.041	120.70000000	07:10:38
0.041	37.48000000	07:02:34
0.041	2062.95000000	07:01:29
0.041	637.63000000	07:01:29
0.041	500.64000000	07:01:25
0.041	4579.91000000	06:57:25
0.041	2300.00000000	06:54:52
0.040	3793.30000000	06:47:43
0.040	19164.46000000	06:38:53
0.040	2300.00000000	06:27:59
0.040	3754.63000000	06:21:32
0.040	4586.25000000	06:21:32
0.040	6676.68000000	06:21:32
0.040	577.58000000	06:20:41
0.040	282.83000000	06:20:41
0.040	58.82000000	06:18:31
0.040	282.83000000	06:18:23
0.040	565.66000000	06:17:08
0.040	1131.33000000	06:16:43
0.040	2262.66000000	06:16:35
0.040	40.00000000	06:15:05
0.040	0.01000000	06:10:32
0.040	4565.30000000	06:10:32
0.040	250.00000000	06:05:44
0.040	2480.57000000	06:04:41
0.040	6650.05000000	06:04:41
0.040	179.14000000	06:02:22
0.040	1238.99000000	06:02:22
0.040	1893.03000000	06:02:22
0.040	1538.54000000	06:02:22
0.040	2631.15000000	06:02:22
0.040	904.58000000	06:02:22
0.040	2306.15000000	06:02:22
0.040	7569.66000000	06:02:22
0.040	8102.63000000	06:01:52
0.040	44320.07000000	06:01:22
0.040	3793.26000000	05:56:44
0.040	9904.33000000	05:56:30
0.040	2526.00000000	05:56:30
0.040	3157.00000000	05:56:30
0.040	26.45000000	05:56:30
0.040	20000.00000000	05:56:30
0.040	41703.15000000	05:56:30
0.040	3806.71000000	05:56:30
0.040	3831.47000000	05:56:20
0.040	305.05000000	05:56:01
0.040	2611.62000000	05:56:00
0.040	40581.65000000	05:56:00
0.040	14435.10000000	05:55:55
0.040	6297.22000000	05:55:55
0.040	20000.00000000	05:55:55
0.040	1263.00000000	05:55:55
0.040	41703.15000000	05:55:55
0.040	29820.95000000	05:55:01
0.040	1061.08000000	05:55:01
0.040	8959.61000000	05:55:01
0.040	1051.22000000	05:53:41
0.040	2401.32000000	05:46:08
0.040	4802.65000000	05:42:39
0.040	41.25000000	05:42:06
0.040	5163.53000000	05:42:01
0.040	4643.53000000	05:41:33
0.040	1596.19000000	05:41:33
0.040	2921.75000000	05:41:33
0.040	9558.30000000	05:41:33
0.040	13005.36000000	05:41:33
0.040	4404.28000000	05:39:16
0.040	24.87000000	05:38:48
0.040	35186.64000000	05:35:47
0.040	6392.49000000	05:35:47
0.040	123.88000000	05:19:23
0.040	6234.41000000	05:17:00
0.040	31904.62000000	05:17:00
0.040	20000.00000000	05:17:00
0.040	13690.07000000	05:17:00
0.040	296.17000000	05:02:19
0.040	592.34000000	05:02:13
0.040	1184.67000000	05:02:08
0.040	1907.00000000	05:01:49
0.040	2369.34000000	05:01:40
0.040	4738.69000000	05:01:27
0.040	9477.38000000	05:00:25
0.040	6297.22000000	05:00:18
0.040	6502.68000000	05:00:13
0.040	6502.68000000	05:00:00
0.040	27087.48000000	04:59:55
0.040	6502.68000000	04:57:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.45%	Volume 3,887,291
Haut 0.042	Bas 0.039
7 Jours
Variation -4.01%	Volume 17,174,178
Haut 0.044	Bas 0.039
30 Jours
Variation -31.60%	Volume 215,434,149
Haut 0.068	Bas 0.039