SAND/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.045	618.75000000	03:58:42
0.045	618.75000000	03:57:08
0.045	618.75000000	03:56:45
0.045	2662.93000000	03:56:02
0.045	5381.77000000	03:55:52
0.045	618.75000000	03:53:44
0.045	3093.75000000	03:53:44
0.045	5516.05000000	03:53:13
0.045	3093.75000000	03:53:13
0.045	618.75000000	03:51:54
0.045	24.67000000	03:50:21
0.045	3606.93000000	03:50:21
0.045	618.75000000	03:44:26
0.045	618.75000000	03:44:00
0.045	618.75000000	03:41:46
0.045	1605.21000000	03:40:40
0.045	618.75000000	03:40:40
0.045	618.75000000	03:35:21
0.045	618.75000000	03:33:12
0.044	738.43000000	03:32:06
0.044	7407.32000000	03:31:25
0.044	3093.75000000	03:31:25
0.044	11261.26000000	03:30:26
0.044	7407.32000000	03:30:26
0.044	24.78000000	03:30:26
0.045	417.74000000	03:26:10
0.045	24.72000000	03:21:41
0.045	41.21000000	03:19:59
0.045	2299.29000000	03:17:26
0.045	3093.75000000	03:17:26
0.045	3093.75000000	03:17:26
0.045	24.67000000	03:09:44
0.045	24.61000000	03:06:51
0.045	0.30000000	03:05:15
0.045	215.46000000	03:02:49
0.045	3093.75000000	03:00:51
0.045	518.41000000	02:49:52
0.045	1039.99000000	02:49:08
0.045	24.56000000	02:48:18
0.045	60.06000000	02:44:32
0.045	3093.75000000	02:41:54
0.045	24.45000000	02:38:04
0.045	5280.00000000	02:30:45
0.045	5280.00000000	02:30:35
0.045	5280.00000000	02:30:32
0.045	7.59000000	02:30:01
0.045	2134.39000000	02:28:30
0.045	22.05000000	02:27:04
0.045	5280.00000000	02:27:01
0.045	577.94000000	02:24:08
0.045	1248.89000000	02:22:31
0.045	1750.84000000	02:22:27
0.045	24.50000000	02:17:21
0.045	3093.75000000	02:17:21
0.045	157.11000000	02:16:04
0.045	24.56000000	02:16:04
0.045	3093.75000000	02:14:41
0.045	24.61000000	02:14:39
0.045	66.94000000	02:14:21
0.045	667.00000000	02:14:08
0.045	8456.32000000	02:14:08
0.045	24.67000000	02:14:08
0.045	24.72000000	02:14:04
0.044	31.12000000	02:11:24
0.044	471.68000000	02:08:22
0.044	247.12000000	02:08:07
0.044	2628.56000000	02:08:05
0.044	336.15000000	02:07:54
0.044	67.39000000	02:06:55
0.045	66.61000000	02:05:54
0.044	24.78000000	02:05:17
0.044	40.00000000	02:03:20
0.044	100.00000000	02:03:12
0.044	6535.13000000	02:03:12
0.044	1921.19000000	02:03:12
0.044	3093.75000000	02:03:12
0.044	83.06000000	02:03:12
0.044	24.89000000	02:03:12
0.044	157.11000000	02:03:12
0.044	674.05000000	02:01:17
0.044	866.12000000	02:00:55
0.044	734.70000000	02:00:48
0.044	3093.75000000	02:00:48
0.044	786.35000000	02:00:48
0.044	100.00000000	02:00:31
0.044	135.16000000	01:58:33
0.044	24.84000000	01:58:33
0.045	2046.57000000	01:57:20
0.044	24.78000000	01:57:07
0.045	3093.75000000	01:55:22
0.045	3622.07000000	01:55:18
0.045	24.72000000	01:55:18
0.045	0.64000000	01:55:18
0.045	156.05000000	01:55:18
0.045	3093.75000000	01:53:56
0.045	369.64000000	01:46:21
0.045	3093.75000000	01:45:52
0.045	3093.75000000	01:45:38
0.045	290.76000000	01:45:14
0.045	537.69000000	01:45:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.14%	Volume 3,363,747
Haut 0.047	Bas 0.043
7 Jours
Variation +13.81%	Volume 39,852,215
Haut 0.052	Bas 0.038
30 Jours
Variation -0.89%	Volume 62,877,644
Haut 0.058	Bas 0.038