SAND/USD Coinbase Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.043	1096.87000000	22:22:01
0.043	1096.87000000	22:19:32
0.043	3265.30000000	22:18:26
0.043	1096.87000000	22:15:21
0.043	1096.87000000	22:14:58
0.043	1096.87000000	22:11:21
0.043	80.75000000	22:07:48
0.043	3989.28000000	22:00:58
0.043	473.64000000	22:00:58
0.043	4464.66000000	22:00:20
0.043	12000.00000000	22:00:20
0.043	2488.18000000	21:59:50
0.043	2600.00000000	21:50:29
0.043	4748.28000000	21:43:40
0.043	187.36000000	21:16:35
0.043	1237.50000000	21:13:02
0.043	1237.50000000	21:13:01
0.043	1200.00000000	21:13:00
0.043	46.59000000	21:01:53
0.043	1237.50000000	20:47:01
0.043	37.64000000	20:43:35
0.043	1237.50000000	20:40:17
0.043	1237.50000000	20:40:17
0.043	1237.50000000	20:35:35
0.042	93.27000000	20:34:56
0.043	1237.50000000	20:20:14
0.043	1237.50000000	20:18:07
0.043	1237.50000000	20:03:40
0.043	1237.50000000	20:03:40
0.043	1237.50000000	20:01:42
0.043	1237.50000000	19:58:57
0.043	48.22000000	19:55:24
0.043	1237.50000000	19:55:03
0.043	1237.50000000	19:55:02
0.043	1237.50000000	19:55:00
0.043	1237.50000000	19:37:25
0.043	1237.50000000	19:34:13
0.043	1237.50000000	19:34:08
0.043	4990.64000000	19:33:53
0.043	3774.71000000	19:33:53
0.043	1234.65000000	19:33:53
0.043	2.85000000	19:33:42
0.043	836.20000000	19:30:59
0.043	401.30000000	19:30:59
0.043	1237.50000000	19:21:40
0.043	1237.50000000	19:16:59
0.043	1237.50000000	19:16:59
0.043	1237.50000000	19:16:59
0.043	1237.50000000	19:16:59
0.043	1237.50000000	19:16:46
0.043	3991.35000000	19:16:44
0.043	1195.54000000	19:16:44
0.043	41.96000000	19:16:30
0.043	2.50000000	19:16:30
0.043	3611.98000000	19:02:52
0.043	1231.00000000	19:02:52
0.043	6.50000000	19:01:11
0.043	1237.50000000	19:00:35
0.043	1170.99000000	18:58:31
0.043	1568.18000000	18:49:33
0.043	1237.50000000	18:49:33
0.043	1568.18000000	18:49:24
0.043	1237.50000000	18:49:24
0.043	1237.50000000	18:35:53
0.043	1237.50000000	18:31:36
0.042	27.26000000	18:31:05
0.043	1237.50000000	18:20:42
0.043	1237.50000000	18:20:42
0.043	1237.50000000	18:16:25
0.043	1237.50000000	18:14:59
0.043	1237.50000000	18:14:58
0.043	3.42000000	18:14:26
0.043	1237.50000000	18:12:53
0.042	1237.50000000	18:01:07
0.042	4736.26000000	17:59:17
0.042	2788.74000000	17:59:17
0.042	1237.50000000	17:59:17
0.042	1237.50000000	17:59:17
0.042	1237.50000000	17:59:00
0.042	100.00000000	17:56:57
0.043	3.40000000	17:54:55
0.043	276.89000000	17:44:44
0.042	1237.50000000	17:35:02
0.042	1237.50000000	17:31:56
0.042	1645.51000000	17:31:56
0.042	730.00000000	17:31:56
0.042	738.54000000	17:25:59
0.042	1237.50000000	17:20:37
0.043	1237.50000000	17:11:29
0.043	1237.50000000	17:08:31
0.043	1237.50000000	17:06:21
0.043	1237.50000000	17:06:21
0.043	1237.50000000	17:06:21
0.043	1237.50000000	17:02:48
0.042	11375.38000000	17:02:44
0.042	1237.50000000	17:02:44
0.043	4303.91000000	17:01:49
0.043	7404.36000000	17:01:49
0.043	1237.50000000	17:01:49
0.043	1237.50000000	17:01:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.93%	Volume 1,217,220
Haut 0.043	Bas 0.041
7 Jours
Variation -6.96%	Volume 11,524,802
Haut 0.058	Bas 0.040
30 Jours
Variation -16.24%	Volume 27,527,536
Haut 0.058	Bas 0.040

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00