SAND/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.040581	395.00000000	08:13:13
0.040671	408.00000000	08:11:56
0.040671	446.00000000	08:11:46
0.040717	1014.00000000	08:10:17
0.040662	385.00000000	08:09:03
0.040704	653.00000000	08:08:11
0.040693	483.00000000	08:07:49
0.040718	813.00000000	08:07:35
0.040718	803.00000000	08:06:13
0.040616	8110.00000000	08:05:23
0.040617	5000.00000000	08:05:23
0.040639	3732.00000000	08:05:23
0.040639	3758.00000000	08:05:23
0.040640	7075.00000000	08:05:23
0.040596	1113.00000000	08:04:38
0.040590	414.00000000	08:04:28
0.040523	427.00000000	08:03:19
0.040523	462.00000000	08:03:19
0.040507	934.00000000	08:01:48
0.040490	609.00000000	08:01:42
0.040507	5000.00000000	08:01:33
0.040524	430.00000000	08:01:30
0.040554	252.00000000	08:01:21
0.040555	5000.00000000	08:01:18
0.040555	488.00000000	08:01:11
0.040555	488.00000000	08:01:11
0.040550	1400.00000000	08:00:06
0.040550	2740.00000000	08:00:06
0.040550	1400.00000000	08:00:06
0.040550	2740.00000000	08:00:06
0.040552	1192.00000000	08:00:04
0.040552	2740.00000000	08:00:04
0.040551	221.00000000	08:00:04
0.040551	2519.00000000	08:00:04
0.040552	1192.00000000	08:00:04
0.040552	2740.00000000	08:00:04
0.040551	221.00000000	08:00:04
0.040551	2519.00000000	08:00:04
0.040539	469.00000000	07:59:39
0.040539	469.00000000	07:59:39
0.040626	486.00000000	07:58:12
0.040626	486.00000000	07:58:12
0.040626	603.00000000	07:58:06
0.040626	603.00000000	07:58:06
0.040592	1067.00000000	07:58:00
0.040592	1067.00000000	07:58:00
0.040604	419.00000000	07:57:01
0.040604	419.00000000	07:57:01
0.040604	683.00000000	07:56:52
0.040604	683.00000000	07:56:52
0.040597	897.00000000	07:56:20
0.040597	897.00000000	07:56:20
0.040571	441.00000000	07:55:21
0.040571	441.00000000	07:55:21
0.040601	1066.00000000	07:55:15
0.040601	1066.00000000	07:55:15
0.040626	650.00000000	07:54:26
0.040626	650.00000000	07:54:26
0.040646	1100.00000000	07:53:42
0.040646	1100.00000000	07:53:42
0.040668	6076.00000000	07:52:55
0.040668	6076.00000000	07:52:55
0.040636	405.00000000	07:52:06
0.040636	405.00000000	07:52:06
0.040642	305.00000000	07:50:41
0.040642	305.00000000	07:50:41
0.040683	2455.00000000	07:49:55
0.040683	2455.00000000	07:49:55
0.040649	3758.00000000	07:49:30
0.040649	3758.00000000	07:49:30
0.040641	480.00000000	07:49:11
0.040641	480.00000000	07:49:11
0.040670	1037.00000000	07:48:24
0.040670	1037.00000000	07:48:24
0.040670	437.00000000	07:48:16
0.040670	437.00000000	07:48:16
0.040684	455.00000000	07:47:07
0.040684	455.00000000	07:47:07
0.040679	486.00000000	07:46:24
0.040666	1033.00000000	07:46:18
0.040655	2457.00000000	07:44:55
0.040647	481.00000000	07:44:36
0.040666	478.00000000	07:43:49
0.040614	375.00000000	07:42:17
0.040635	1091.00000000	07:41:59
0.040643	437.00000000	07:41:12
0.040695	2454.00000000	07:39:55
0.040679	375.00000000	07:39:12
0.040723	390.00000000	07:38:14
0.040756	383.00000000	07:37:58
0.040713	698.00000000	07:37:23
0.040717	378.00000000	07:37:13
0.040666	660.00000000	07:37:04
0.040640	3579.00000000	07:35:51
0.040641	5000.00000000	07:35:51
0.040649	1421.00000000	07:35:51
0.040659	10000.00000000	07:35:32
0.040645	3799.00000000	07:35:12
0.040646	6201.00000000	07:35:12
0.040652	2457.00000000	07:34:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.66%	Volume 4,033,268
Haut 0.042081	Bas 0.039220
7 Jours
Variation -3.96%	Volume 29,874,523
Haut 0.044309	Bas 0.039220
30 Jours
Variation -31.84%	Volume 479,114,220
Haut 0.067000	Bas 0.039220