SAND/USD Perpetual Hyperliquid Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.051960	3318.00000000	08:06:34
0.052031	4379.00000000	08:06:09
0.052031	222.00000000	08:06:09
0.052030	3851.00000000	08:06:09
0.052031	410.00000000	08:05:50
0.051985	1925.00000000	08:04:55
0.051972	348.00000000	08:04:28
0.051923	472.00000000	08:03:53
0.051886	359.00000000	08:03:45
0.051956	406.00000000	08:03:32
0.051959	359.00000000	08:02:46
0.051962	361.00000000	08:02:03
0.051902	3121.00000000	08:02:03
0.051952	348.00000000	08:00:58
0.051892	1275.00000000	08:00:49
0.051960	1925.00000000	08:00:39
0.052011	360.00000000	08:00:35
0.052016	849.00000000	08:00:29
0.052026	365.00000000	07:59:02
0.051986	381.00000000	07:57:52
0.052031	296.00000000	07:57:52
0.052016	376.00000000	07:56:09
0.052063	341.00000000	07:56:04
0.052076	447.00000000	07:55:57
0.051987	379.00000000	07:54:49
0.052067	342.00000000	07:54:15
0.052006	300.00000000	07:54:08
0.052067	698.00000000	07:54:02
0.051998	299.00000000	07:53:56
0.052158	443.00000000	07:52:58
0.052147	342.00000000	07:52:07
0.052187	318.00000000	07:49:44
0.052213	671.00000000	07:48:46
0.052167	362.00000000	07:47:24
0.052147	321.00000000	07:46:45
0.052158	296.00000000	07:45:54
0.052129	289.00000000	07:45:48
0.052191	318.00000000	07:45:41
0.052191	677.00000000	07:45:32
0.052100	532.00000000	07:44:16
0.052100	358.00000000	07:44:08
0.052181	229.00000000	07:43:59
0.052181	302.00000000	07:43:51
0.052190	366.00000000	07:43:46
0.052129	377.00000000	07:43:36
0.052130	661.00000000	07:42:25
0.052129	358.00000000	07:42:20
0.052120	336.00000000	07:42:12
0.052205	415.00000000	07:36:49
0.052274	126.00000000	07:33:15
0.052274	289.00000000	07:33:10
0.052231	317.00000000	07:32:39
0.052276	306.00000000	07:29:43
0.052271	784.00000000	07:28:56
0.052240	347.00000000	07:25:29
0.052328	368.00000000	07:24:02
0.052328	320.00000000	07:23:54
0.052290	365.00000000	07:22:31
0.052252	313.00000000	07:21:00
0.052233	342.00000000	07:18:52
0.052257	402.00000000	07:18:15
0.052257	574.00000000	07:18:04
0.052257	355.00000000	07:17:49
0.052185	792.00000000	07:16:05
0.052265	320.00000000	07:15:57
0.052225	323.00000000	07:14:33
0.052301	374.00000000	07:11:08
0.052275	351.00000000	07:10:06
0.052306	780.00000000	07:08:10
0.052308	317.00000000	07:06:36
0.052315	1756.00000000	07:04:57
0.052280	956.00000000	07:04:55
0.052280	299.00000000	07:04:55
0.052281	302.00000000	07:04:12
0.052215	349.00000000	07:03:32
0.052297	367.00000000	07:03:24
0.052313	331.00000000	07:03:07
0.052277	229.00000000	07:01:20
0.052277	229.00000000	07:01:19
0.052358	295.00000000	07:00:43
0.052434	341.00000000	06:59:12
0.052385	373.00000000	06:58:15
0.052385	368.00000000	06:58:02
0.052356	336.00000000	06:53:22
0.052410	347.00000000	06:52:36
0.052430	359.00000000	06:51:22
0.052411	510.00000000	06:50:04
0.052462	299.00000000	06:49:07
0.052357	300.00000000	06:44:23
0.052370	3861.00000000	06:41:38
0.052388	560.00000000	06:41:12
0.052421	795.00000000	06:39:39
0.052297	362.00000000	06:38:26
0.052259	365.00000000	06:34:49
0.052326	229.00000000	06:33:46
0.052232	358.00000000	06:33:37
0.052232	211.00000000	06:32:34
0.052173	747.00000000	06:30:27
0.052245	49.00000000	06:27:32
0.052245	577.00000000	06:27:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.53%	Volume 2,556,274
Haut 0.053398	Bas 0.051458
7 Jours
Variation -2.48%	Volume 67,824,364
Haut 0.064150	Bas 0.049911
30 Jours
Variation -26.01%	Volume 144,203,321
Haut 0.073808	Bas 0.048627

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00