SAND/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0391	10000.00000000	03:35:55
0.0394	2158.00000000	03:25:12
0.0393	7655.00000000	03:22:00
0.0393	7655.00000000	03:21:19
0.0393	1178.00000000	03:08:48
0.0393	4350.00000000	03:08:48
0.0393	2434.00000000	03:08:48
0.0393	324.00000000	03:08:48
0.0393	1198.00000000	03:08:48
0.0393	14684.00000000	03:08:48
0.0393	3340.00000000	03:08:48
0.0393	25761.00000000	03:08:48
0.0393	10000.00000000	03:08:48
0.0394	7655.00000000	03:00:21
0.0394	2591.00000000	02:59:01
0.0394	254.00000000	02:52:25
0.0394	2592.00000000	02:49:06
0.0394	1.00000000	02:49:03
0.0394	10000.00000000	02:49:03
0.0393	22965.00000000	02:48:46
0.0392	548.00000000	02:35:48
0.0392	299.00000000	02:35:48
0.0392	425.00000000	02:35:48
0.0392	862.00000000	02:35:48
0.0392	302.00000000	02:35:48
0.0392	544.00000000	02:35:48
0.0392	2987.00000000	02:35:48
0.0392	5235.00000000	02:33:22
0.0392	5233.00000000	02:33:15
0.0391	7483.00000000	02:32:46
0.0391	172.00000000	02:32:46
0.0390	9794.00000000	02:32:40
0.0390	10000.00000000	02:30:37
0.0386	172.00000000	02:29:28
0.0388	515.00000000	02:29:08
0.0390	505.00000000	02:28:58
0.0391	1.00000000	02:27:57
0.0391	1.00000000	02:27:57
0.0391	1.00000000	02:27:57
0.0391	1.00000000	02:27:57
0.0391	1.00000000	02:27:57
0.0391	1.00000000	02:27:57
0.0394	2591.00000000	02:25:51
0.0393	8003.00000000	02:25:43
0.0393	7655.00000000	02:25:23
0.0392	10000.00000000	02:24:34
0.0390	502.00000000	02:22:31
0.0390	1.00000000	02:22:31
0.0390	1.00000000	02:22:31
0.0390	2000.00000000	02:22:31
0.0391	15000.00000000	02:22:28
0.0392	45929.00000000	02:21:41
0.0392	1.00000000	02:21:41
0.0392	1.00000000	02:21:41
0.0393	218.00000000	02:21:40
0.0394	10000.00000000	02:20:25
0.0395	1544.00000000	02:20:03
0.0395	10000.00000000	02:17:41
0.0396	2574.00000000	02:17:14
0.0396	415.00000000	02:17:06
0.0396	1129.00000000	02:17:06
0.0396	2575.00000000	02:17:06
0.0396	2576.00000000	02:16:56
0.0396	278.00000000	02:16:47
0.0396	6342.00000000	02:16:40
0.0396	1.00000000	02:16:40
0.0396	10000.00000000	02:16:40
0.0397	831.00000000	02:11:27
0.0396	505.00000000	02:08:47
0.0396	1.00000000	02:08:29
0.0396	10000.00000000	02:08:29
0.0398	1383.00000000	02:07:11
0.0398	1382.00000000	02:07:05
0.0397	1510.00000000	02:06:49
0.0397	1419.00000000	02:06:49
0.0397	851.00000000	02:06:49
0.0397	6220.00000000	02:06:49
0.0397	10000.00000000	02:02:21
0.0398	830.00000000	01:58:58
0.0398	830.00000000	01:58:53
0.0398	830.00000000	01:58:46
0.0398	1006.00000000	01:57:49
0.0398	1383.00000000	01:57:38
0.0398	1383.00000000	01:57:31
0.0398	1106.00000000	01:54:43
0.0398	1106.00000000	01:54:37
0.0398	1106.00000000	01:54:33
0.0398	1106.00000000	01:54:27
0.0398	1106.00000000	01:54:20
0.0398	829.00000000	01:54:13
0.0398	126.00000000	01:54:06
0.0397	7707.00000000	01:53:59
0.0397	1.00000000	01:53:59
0.0397	1.00000000	01:53:59
0.0398	10000.00000000	01:53:59
0.0399	746.00000000	01:50:30
0.0398	1.00000000	01:50:26
0.0398	10000.00000000	01:50:26
0.0399	1277.00000000	01:46:29
0.0400	1276.00000000	01:46:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.52%	Volume 2,059,342
Haut 0.0412	Bas 0.0386
7 Jours
Variation -9.53%	Volume 13,653,551
Haut 0.0439	Bas 0.0386
30 Jours
Variation -30.00%	Volume 167,070,792
Haut 0.0674	Bas 0.0386