SAND/USD Perpetual Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.0497	83.00000000	03:32:04
0.0498	533.00000000	03:30:51
0.0496	199.00000000	03:16:38
0.0500	378.00000000	03:00:51
0.0499	1001.00000000	03:00:51
0.0499	801.00000000	02:30:51
0.0499	550.00000000	01:30:51
0.0500	669.00000000	01:00:51
0.0499	1.00000000	00:21:35
0.0502	995.00000000	23:24:54
0.0504	1675.00000000	22:30:50
0.0505	398.00000000	22:16:38
0.0496	83.00000000	21:15:59
0.0501	546.00000000	21:00:51
0.0500	939.00000000	20:30:51
0.0493	1013.00000000	20:01:03
0.0493	2489.00000000	20:01:02
0.0493	11336.00000000	20:01:02
0.0493	10785.00000000	20:01:02
0.0493	5390.00000000	20:01:02
0.0492	326.00000000	20:00:51
0.0494	1437.00000000	19:30:50
0.0493	1014.00000000	19:25:40
0.0495	5028.00000000	18:32:51
0.0495	1004.00000000	18:30:50
0.0492	3432.00000000	18:18:46
0.0486	1029.00000000	18:03:46
0.0486	912.00000000	18:00:50
0.0486	1029.00000000	17:59:15
0.0488	654.00000000	17:30:50
0.0486	23416.00000000	17:23:02
0.0485	4122.00000000	17:22:05
0.0487	1026.00000000	17:21:40
0.0487	1.00000000	17:21:16
0.0491	680.00000000	17:07:49
0.0491	223.00000000	17:07:48
0.0491	864.00000000	17:07:33
0.0491	1907.00000000	17:07:32
0.0491	865.00000000	17:07:30
0.0491	864.00000000	17:07:29
0.0491	864.00000000	17:07:28
0.0492	868.00000000	17:06:44
0.0492	885.00000000	17:06:43
0.0492	885.00000000	17:06:42
0.0492	872.00000000	17:06:31
0.0492	4117.00000000	17:05:26
0.0492	873.00000000	17:05:09
0.0492	4060.00000000	17:04:49
0.0492	883.00000000	17:04:48
0.0492	881.00000000	17:04:46
0.0492	881.00000000	17:04:45
0.0492	880.00000000	17:04:42
0.0492	880.00000000	17:04:41
0.0494	875.00000000	17:03:57
0.0494	287.00000000	17:03:01
0.0494	870.00000000	17:02:59
0.0494	287.00000000	17:02:58
0.0493	860.00000000	17:01:56
0.0493	860.00000000	17:01:55
0.0493	899.00000000	17:01:53
0.0493	1796.00000000	17:01:42
0.0493	898.00000000	17:01:41
0.0493	898.00000000	17:01:39
0.0493	1797.00000000	17:01:38
0.0493	898.00000000	17:01:37
0.0493	4050.00000000	17:01:17
0.0493	889.00000000	17:00:58
0.0492	1248.00000000	17:00:51
0.0492	877.00000000	17:00:46
0.0492	4057.00000000	17:00:44
0.0492	882.00000000	17:00:43
0.0492	1019.00000000	17:00:32
0.0492	4059.00000000	17:00:12
0.0492	4058.00000000	17:00:11
0.0492	4058.00000000	17:00:10
0.0492	4058.00000000	17:00:09
0.0492	887.00000000	16:59:54
0.0490	867.00000000	16:57:43
0.0490	699.00000000	16:57:42
0.0490	168.00000000	16:57:42
0.0490	1020.00000000	16:57:34
0.0490	35.00000000	16:57:34
0.0491	897.00000000	16:57:16
0.0490	866.00000000	16:56:19
0.0490	82.00000000	16:56:17
0.0490	160.00000000	16:56:15
0.0490	860.00000000	16:56:13
0.0490	860.00000000	16:56:08
0.0491	1018.00000000	16:55:55
0.0490	3052.00000000	16:55:21
0.0491	899.00000000	16:55:11
0.0490	1595.00000000	16:55:00
0.0490	868.00000000	16:54:53
0.0491	254.00000000	16:54:50
0.0490	1022.00000000	16:54:19
0.0499	21180.00000000	16:51:06
0.0499	8820.00000000	16:51:06
0.0500	881.00000000	16:47:11
0.0505	2550.00000000	16:40:13
0.0505	642.00000000	16:40:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.13%	Volume 353,549
Haut 0.0527	Bas 0.0485
7 Jours
Variation -5.19%	Volume 8,567,581
Haut 0.0647	Bas 0.0485
30 Jours
Variation -29.66%	Volume 16,624,508
Haut 0.0739	Bas 0.0485

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00