SAND/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0416	844.00000000	21:30:58
0.0416	147.00000000	20:36:40
0.0416	1736.00000000	20:30:57
0.0416	99.00000000	20:30:20
0.0418	26530.00000000	20:01:18
0.0417	1163.00000000	20:00:57
0.0418	1524.00000000	19:30:57
0.0419	1346.00000000	19:00:56
0.0419	623.00000000	18:30:57
0.0420	2365.00000000	18:06:39
0.0419	1510.00000000	18:00:57
0.0419	558.00000000	17:30:57
0.0418	1027.00000000	17:00:57
0.0418	855.00000000	16:30:57
0.0419	410.00000000	16:06:42
0.0419	557.00000000	16:00:57
0.0417	2421.00000000	15:30:56
0.0418	1202.00000000	15:00:56
0.0418	4.00000000	14:36:18
0.0418	4.00000000	14:36:14
0.0418	4.00000000	14:36:03
0.0418	1554.00000000	14:30:57
0.0419	11.00000000	14:05:00
0.0417	2127.00000000	14:00:56
0.0420	12431.00000000	13:47:29
0.0419	775.00000000	13:30:56
0.0419	5105.00000000	13:24:37
0.0419	30000.00000000	13:20:50
0.0418	1182.00000000	13:00:56
0.0418	1104.00000000	12:30:57
0.0419	541.00000000	12:00:56
0.0419	11.00000000	11:45:01
0.0418	1295.00000000	11:30:56
0.0421	4897.00000000	11:02:34
0.0418	1394.00000000	10:30:56
0.0419	949.00000000	10:00:56
0.0418	4897.00000000	09:50:14
0.0419	1037.00000000	09:47:31
0.0418	1567.00000000	09:30:56
0.0419	11.00000000	09:30:56
0.0419	1825.00000000	09:00:55
0.0420	1951.00000000	08:30:55
0.0420	1037.00000000	08:21:37
0.0421	36625.00000000	08:09:01
0.0421	38107.00000000	08:08:38
0.0421	2348.00000000	07:52:17
0.0421	795.00000000	07:30:55
0.0421	930.00000000	06:30:56
0.0424	3838.00000000	05:35:47
0.0426	440.00000000	05:30:56
0.0427	557.00000000	04:30:55
0.0426	441.00000000	04:01:46
0.0426	501.00000000	03:30:57
0.0426	534.00000000	03:00:57
0.0426	419.00000000	02:42:15
0.0428	968.00000000	02:00:58
0.0428	472.00000000	01:30:57
0.0428	15000.00000000	00:44:00
0.0429	30000.00000000	00:15:48
0.0430	1189.00000000	00:00:57
0.0429	1129.00000000	23:00:56
0.0429	1976.00000000	22:01:41
0.0428	2058.00000000	21:30:57
0.0426	5864.00000000	21:13:00
0.0424	8649.00000000	21:00:34
0.0424	8649.00000000	21:00:28
0.0424	8649.00000000	21:00:23
0.0424	8649.00000000	21:00:16
0.0424	9250.00000000	21:00:10
0.0424	9550.00000000	21:00:06
0.0424	14669.00000000	21:00:02
0.0424	9779.00000000	21:00:02
0.0425	3720.00000000	20:34:22
0.0425	4929.00000000	20:34:22
0.0426	765.00000000	20:30:57
0.0424	612.00000000	20:00:57
0.0428	1261.00000000	19:30:57
0.0426	1133.00000000	19:00:56
0.0426	1338.00000000	18:58:31
0.0425	1226.00000000	18:30:57
0.0424	3705.00000000	18:28:55
0.0424	4944.00000000	18:28:47
0.0426	4940.00000000	18:16:25
0.0425	1611.00000000	17:30:56
0.0425	5880.00000000	17:01:01
0.0423	36901.00000000	17:00:04
0.0424	589.00000000	16:52:37
0.0423	1908.00000000	16:30:56
0.0420	472.00000000	16:00:56
0.0421	5934.00000000	15:42:01
0.0421	11.00000000	15:36:00
0.0422	2194.00000000	15:28:37
0.0423	4795.00000000	15:28:26
0.0422	5919.00000000	15:28:26
0.0422	8191.00000000	15:03:01
0.0421	14004.00000000	15:01:08
0.0422	723.00000000	15:00:56
0.0421	4681.00000000	14:53:55
0.0422	469.00000000	14:30:56
0.0420	8996.00000000	14:14:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.78%	Volume 258,957
Haut 0.0430	Bas 0.0416
7 Jours
Variation -4.21%	Volume 3,544,736
Haut 0.0441	Bas 0.0402
30 Jours
Variation -17.46%	Volume 16,639,681
Haut 0.0517	Bas 0.0402