SAND/USD Perpetual Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.0489	1316.00000000	15:30:57
0.0490	721.00000000	15:00:56
0.0490	1183.00000000	14:30:57
0.0492	36972.00000000	14:09:11
0.0491	707.00000000	14:00:57
0.0495	879.00000000	13:30:57
0.0491	671.00000000	13:00:56
0.0488	2068.00000000	12:45:34
0.0487	679.00000000	12:30:57
0.0487	5133.00000000	12:30:02
0.0484	349.00000000	11:30:56
0.0484	412.00000000	11:00:56
0.0483	2068.00000000	10:45:23
0.0483	851.00000000	10:30:55
0.0484	1089.00000000	10:00:57
0.0485	374.00000000	09:30:56
0.0484	759.00000000	09:00:56
0.0485	711.00000000	08:30:56
0.0484	943.00000000	08:00:56
0.0484	703.00000000	07:30:56
0.0486	27022.00000000	07:13:39
0.0486	5139.00000000	07:13:39
0.0485	1464.00000000	07:00:56
0.0489	5116.00000000	06:33:10
0.0487	683.00000000	06:30:55
0.0487	1390.00000000	06:00:56
0.0488	10675.00000000	05:34:03
0.0488	2058.00000000	05:16:04
0.0487	528.00000000	05:00:56
0.0487	693.00000000	04:30:56
0.0490	1024.00000000	04:01:46
0.0486	2058.00000000	03:15:42
0.0484	838.00000000	03:00:58
0.0486	1020.00000000	02:30:58
0.0487	468.00000000	02:00:58
0.0488	370.00000000	01:30:57
0.0487	1903.00000000	00:30:57
0.0489	24000.00000000	00:01:30
0.0489	6000.00000000	00:01:30
0.0489	10663.00000000	00:01:12
0.0490	716.00000000	00:00:58
0.0491	533.00000000	23:00:57
0.0489	717.00000000	22:30:57
0.0485	36972.00000000	22:19:26
0.0485	615.00000000	22:01:31
0.0487	900.00000000	20:27:45
0.0488	900.00000000	19:54:44
0.0489	900.00000000	19:52:09
0.0489	900.00000000	19:51:54
0.0488	900.00000000	19:49:45
0.0487	900.00000000	19:48:42
0.0487	900.00000000	19:47:55
0.0487	900.00000000	19:46:47
0.0487	900.00000000	19:46:19
0.0487	900.00000000	19:45:51
0.0487	900.00000000	19:44:45
0.0487	900.00000000	19:44:22
0.0486	19269.00000000	19:31:47
0.0486	2557.00000000	19:30:05
0.0486	1672.00000000	19:30:05
0.0486	6502.00000000	19:30:05
0.0486	30000.00000000	19:30:01
0.0488	30000.00000000	19:24:46
0.0488	11856.00000000	19:23:01
0.0488	30000.00000000	19:22:58
0.0488	30000.00000000	19:22:58
0.0486	1359.00000000	17:30:56
0.0487	30000.00000000	17:11:25
0.0490	5100.00000000	17:05:05
0.0492	582.00000000	17:00:58
0.0489	5111.00000000	16:47:23
0.0490	5102.00000000	16:44:09
0.0488	24515.00000000	16:20:01
0.0489	5108.00000000	16:13:33
0.0490	5107.00000000	16:11:03
0.0490	5102.00000000	16:10:21
0.0490	5100.00000000	16:07:27
0.0493	440.00000000	16:06:48
0.0491	5093.00000000	16:06:48
0.0491	439.00000000	16:06:00
0.0491	5090.00000000	16:06:00
0.0491	5090.00000000	16:05:57
0.0491	5090.00000000	16:05:09
0.0491	5089.00000000	16:05:06
0.0492	5085.00000000	16:04:53
0.0492	5086.00000000	16:04:53
0.0492	5079.00000000	16:04:10
0.0492	5085.00000000	16:03:03
0.0492	5086.00000000	16:03:02
0.0492	5079.00000000	16:02:32
0.0493	5075.00000000	16:02:23
0.0495	5053.00000000	16:01:52
0.0499	151.00000000	16:01:41
0.0494	879.00000000	16:01:41
0.0491	5096.00000000	15:39:18
0.0488	46.00000000	15:04:19
0.0489	1727.00000000	15:00:57
0.0488	15000.00000000	14:59:44
0.0488	15000.00000000	14:59:43
0.0486	30000.00000000	14:46:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.39%	Volume 539,180
Haut 0.0499	Bas 0.0483
7 Jours
Variation +0.58%	Volume 4,488,992
Haut 0.0503	Bas 0.0466
30 Jours
Variation -9.17%	Volume 17,505,232
Haut 0.0647	Bas 0.0452

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00