SAND/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0420	3256.00000000	03:01:01
0.0429	2813.00000000	02:31:01
0.0419	8857.00000000	02:15:17
0.0419	8917.00000000	02:15:17
0.0423	438.00000000	02:01:01
0.0420	866.00000000	01:31:07
0.0420	62.00000000	01:15:11
0.0424	2281.00000000	01:01:01
0.0416	7275.00000000	00:40:36
0.0415	3748.00000000	00:31:09
0.0418	2557.00000000	00:10:04
0.0417	8433.00000000	00:06:34
0.0411	7192.00000000	00:01:28
0.0411	313.00000000	00:01:28
0.0411	17733.00000000	00:01:28
0.0413	126.00000000	00:01:06
0.0413	135.00000000	00:01:06
0.0413	2990.00000000	00:01:06
0.0415	7418.00000000	00:01:06
0.0415	17717.00000000	00:01:06
0.0419	1288.00000000	00:01:01
0.0419	6476.00000000	00:00:52
0.0420	17645.00000000	00:00:51
0.0422	17603.00000000	00:00:43
0.0422	17581.00000000	00:00:02
0.0421	27000.00000000	23:22:20
0.0421	56195.00000000	23:22:20
0.0420	6805.00000000	23:22:20
0.0420	9000.00000000	23:22:20
0.0420	1949.00000000	23:22:20
0.0420	4767.00000000	23:22:20
0.0420	7411.00000000	23:05:47
0.0420	17736.00000000	23:05:47
0.0419	537.00000000	23:01:04
0.0419	10.00000000	23:01:04
0.0420	1094.00000000	22:31:01
0.0425	6127.00000000	22:01:53
0.0425	17566.00000000	22:01:53
0.0425	7322.00000000	22:01:53
0.0425	35668.00000000	22:01:11
0.0425	41014.00000000	22:01:08
0.0425	935.00000000	21:01:02
0.0423	4381.00000000	20:54:16
0.0423	17570.00000000	20:54:16
0.0423	1011.00000000	20:31:00
0.0422	30347.00000000	20:01:11
0.0422	17651.00000000	20:01:11
0.0422	25398.00000000	20:01:10
0.0422	4741.00000000	20:01:10
0.0422	7358.00000000	20:01:10
0.0422	17651.00000000	20:01:10
0.0422	17650.00000000	20:01:09
0.0420	522.00000000	20:01:00
0.0423	2475.00000000	19:46:04
0.0423	11829.00000000	19:45:18
0.0421	1088.00000000	19:31:06
0.0423	319.00000000	19:29:15
0.0423	127.00000000	19:29:14
0.0420	2473.00000000	19:16:28
0.0420	2300.00000000	19:16:26
0.0420	1637.00000000	19:08:30
0.0421	1943.00000000	19:06:04
0.0424	2295.00000000	18:54:00
0.0424	1959.00000000	18:53:59
0.0426	1959.00000000	18:31:00
0.0418	3229.00000000	17:31:01
0.0421	4282.00000000	17:30:35
0.0420	17669.00000000	17:30:35
0.0422	12420.00000000	17:25:12
0.0421	4800.00000000	17:24:59
0.0424	2475.00000000	17:17:48
0.0423	2438.00000000	17:01:00
0.0432	1320.00000000	16:31:03
0.0430	12161.00000000	16:22:16
0.0429	12182.00000000	16:16:23
0.0427	1772.00000000	16:01:00
0.0431	811.00000000	15:00:59
0.0428	4669.00000000	14:32:55
0.0429	1628.00000000	14:31:03
0.0428	1025.00000000	14:30:25
0.0425	35087.00000000	14:15:23
0.0425	12312.00000000	14:14:34
0.0422	14949.00000000	14:02:54
0.0422	2655.00000000	14:02:54
0.0422	2854.00000000	14:01:01
0.0424	28684.00000000	13:40:03
0.0424	4735.00000000	13:40:03
0.0424	7337.00000000	13:40:03
0.0424	20617.00000000	13:40:03
0.0424	3234.00000000	13:39:33
0.0425	2393.00000000	13:31:00
0.0427	42345.00000000	13:30:07
0.0427	9000.00000000	13:30:06
0.0427	11655.00000000	13:30:06
0.0434	12069.00000000	12:51:49
0.0434	1038.00000000	12:51:37
0.0431	11655.00000000	12:51:34
0.0431	18000.00000000	12:51:34
0.0431	9000.00000000	12:51:24
0.0431	9000.00000000	12:51:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.75%	Volume 2,062,474
Haut 0.0450	Bas 0.0411
7 Jours
Variation +6.57%	Volume 13,821,781
Haut 0.0521	Bas 0.0376
30 Jours
Variation -7.12%	Volume 23,129,042
Haut 0.0521	Bas 0.0376