SAND/USD Perpetual Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.0562	3467.00000000	11:00:45
0.0570	1027.00000000	10:30:09
0.0570	4389.00000000	10:30:09
0.0569	4392.00000000	10:10:26
0.0571	1805.00000000	10:00:45
0.0571	18572.00000000	09:43:03
0.0570	4382.00000000	09:43:03
0.0569	95600.00000000	09:26:13
0.0568	4400.00000000	09:26:13
0.0570	18577.00000000	09:02:43
0.0571	4377.00000000	09:02:43
0.0573	2245.00000000	08:23:45
0.0572	3401.00000000	08:00:45
0.0580	2245.00000000	07:32:28
0.0579	10117.00000000	07:29:32
0.0579	770.00000000	07:29:23
0.0579	850.00000000	07:29:10
0.0578	841.00000000	07:28:56
0.0577	1456.00000000	07:27:16
0.0579	6103.00000000	07:27:14
0.0580	4312.00000000	07:27:01
0.0580	41446.00000000	07:27:01
0.0579	41446.00000000	07:26:53
0.0579	41446.00000000	07:26:47
0.0579	2192.00000000	07:26:35
0.0579	39254.00000000	07:26:35
0.0580	27401.00000000	07:26:07
0.0580	27408.00000000	07:26:07
0.0580	27418.00000000	07:26:07
0.0579	30252.00000000	07:25:32
0.0579	30285.00000000	07:25:32
0.0579	957.00000000	07:25:32
0.0579	33979.00000000	07:25:32
0.0579	4318.00000000	07:25:27
0.0579	4318.00000000	07:25:25
0.0578	30000.00000000	07:25:22
0.0575	4347.00000000	07:25:13
0.0576	30000.00000000	07:23:52
0.0578	30000.00000000	07:21:51
0.0577	1396.00000000	07:21:45
0.0576	4340.00000000	07:21:45
0.0576	53125.00000000	07:21:44
0.0576	12937.00000000	07:21:44
0.0576	33221.00000000	07:21:44
0.0576	7997.00000000	07:21:44
0.0577	3523.00000000	07:20:03
0.0577	809.00000000	07:19:57
0.0578	4325.00000000	07:18:30
0.0578	4324.00000000	07:18:23
0.0589	849.00000000	06:20:16
0.0588	4251.00000000	06:20:16
0.0584	2000.00000000	06:07:25
0.0579	2563.00000000	06:00:45
0.0580	4310.00000000	06:00:45
0.0585	12773.00000000	05:04:35
0.0585	30000.00000000	05:02:01
0.0584	1037.00000000	05:00:45
0.0587	20347.00000000	04:53:49
0.0593	6449.00000000	04:00:45
0.0590	4237.00000000	03:16:21
0.0583	1935.00000000	03:00:47
0.0573	4363.00000000	02:13:30
0.0572	4370.00000000	02:07:30
0.0563	4440.00000000	02:05:21
0.0559	260.00000000	02:05:14
0.0561	4456.00000000	02:05:13
0.0554	260.00000000	02:05:04
0.0558	4480.00000000	02:05:04
0.0539	260.00000000	02:04:54
0.0554	260.00000000	02:04:44
0.0552	260.00000000	02:04:34
0.0565	4424.00000000	02:04:17
0.0566	4416.00000000	02:03:36
0.0563	4440.00000000	02:03:33
0.0569	4393.00000000	02:03:00
0.0571	4378.00000000	02:02:45
0.0573	200.00000000	02:02:20
0.0573	200.00000000	02:02:10
0.0573	3227.00000000	02:02:07
0.0574	4155.00000000	02:02:04
0.0574	200.00000000	02:02:00
0.0573	2311.00000000	02:01:57
0.0575	918.00000000	02:01:57
0.0575	200.00000000	02:01:50
0.0575	3229.00000000	02:01:47
0.0575	200.00000000	02:01:40
0.0574	3229.00000000	02:01:37
0.0574	200.00000000	02:01:30
0.0576	3229.00000000	02:01:27
0.0575	200.00000000	02:01:20
0.0577	12000.00000000	02:01:17
0.0574	3229.00000000	02:01:17
0.0577	12000.00000000	02:01:17
0.0577	6000.00000000	02:01:17
0.0576	200.00000000	02:01:10
0.0576	3229.00000000	02:01:07
0.0578	200.00000000	02:01:00
0.0577	3229.00000000	02:00:57
0.0580	3229.00000000	02:00:47
0.0579	5299.00000000	02:00:47

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -11.48%	Volume 1,174,714
Haut 0.0635	Bas 0.0539
7 Jours
Variation -18.65%	Volume 3,967,368
Haut 0.0715	Bas 0.0539
30 Jours
Variation -22.68%	Volume 8,894,546
Haut 0.0851	Bas 0.0539

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00