SAND/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0766	20474.29608908	12:50:22
0.0765	5443.84836500	12:49:01
0.0765	16192.73667696	12:46:00
0.0764	143.88089005	12:43:58
0.0758	1373.81177000	12:39:21
0.0759	2238.31262190	12:38:58
0.0761	0.00000728	12:38:04
0.0761	5472.35278000	12:38:03
0.0757	145.06449996	12:37:06
0.0758	1351.37151812	12:34:02
0.0758	2803.96745390	12:34:02
0.0763	14789.56563498	12:32:24
0.0761	3964.12614980	12:32:11
0.0760	28093.98832411	12:31:02
0.0760	20934.84310770	12:31:02
0.0760	23521.92374170	12:31:02
0.0760	121.53000000	12:30:43
0.0760	121.53000000	12:30:43
0.0760	121.53000000	12:30:43
0.0760	121.53000000	12:30:43
0.0760	121.53000000	12:30:43
0.0760	121.53000000	12:30:43
0.0760	43.32445996	12:30:43
0.0760	144.76554004	12:30:43
0.0760	188.09000000	12:30:43
0.0761	403.06000000	12:30:41
0.0761	671.79000000	12:30:41
0.0761	671.79000000	12:30:41
0.0761	671.85000000	12:30:41
0.0760	3318.00394785	12:30:40
0.0760	40.98028304	12:30:40
0.0760	153.87680000	12:30:39
0.0761	1433.98763680	12:30:38
0.0762	22540.23043549	12:30:28
0.0765	129.48717948	12:30:04
0.0766	122.05624020	12:28:31
0.0767	443.69752620	12:28:27
0.0768	1044.02440280	12:28:05
0.0772	849.35141000	12:26:32
0.0770	258.00000000	12:25:53
0.0772	502.15544041	12:25:31
0.0771	5472.35278728	12:25:29
0.0774	519.48051948	12:25:25
0.0779	283.11713000	12:23:32
0.0787	14360.17925736	12:17:38
0.0788	500.00000000	12:16:46
0.0786	1414.30037829	12:16:24
0.0786	139.98898491	12:16:24
0.0784	1745.53571428	12:15:30
0.0782	4885.25634246	12:14:46
0.0781	1831.04800536	12:14:46
0.0781	1000.00000000	12:14:07
0.0780	838.98361070	12:12:26
0.0780	838.98361070	12:12:26
0.0779	141.12066752	12:11:29
0.0778	442.07190000	12:10:38
0.0779	206.98600000	12:10:25
0.0780	66.19719000	12:09:51
0.0782	16202.63280000	12:09:43
0.0783	59.40868454	12:09:33
0.0778	229.75000000	12:08:43
0.0779	5416.04657170	12:08:40
0.0775	140.47937705	12:07:43
0.0773	16348.53340000	12:07:39
0.0774	15140.31432496	12:06:35
0.0774	18046.75220629	12:06:21
0.0774	15878.78308281	12:06:21
0.0774	1548.92384439	12:06:21
0.0773	16317.77790000	12:06:14
0.0773	5416.04657170	12:06:02
0.0778	2842.51689440	12:05:51
0.0778	5381.13161058	12:05:37
0.0776	595.57430109	12:05:32
0.0776	2189.64218175	12:05:32
0.0776	1018.29896907	12:05:28
0.0775	2842.51689445	12:05:05
0.0772	5685.03378892	12:05:00
0.0772	142.34585492	12:04:50
0.0772	16321.32580000	12:04:47
0.0775	1499.13686340	12:03:42
0.0777	16340.04990000	12:03:25
0.0778	141.30337846	12:03:23
0.0775	1745.68732650	12:02:43
0.0773	142.18628719	12:02:04
0.0773	16337.96250000	12:02:03
0.0774	2269.71644180	12:01:08
0.0775	1080.82637660	12:01:02
0.0774	5685.03378890	12:01:01
0.0775	141.85790800	12:00:55
0.0777	211.39124839	12:00:42
0.0776	16296.06200000	12:00:37
0.0776	5685.03378890	12:00:36
0.0774	13202.67468984	12:00:32
0.0774	2303.03378890	12:00:31
0.0774	3382.00000000	12:00:31
0.0775	5381.13161058	12:00:30
0.0775	5685.03378890	12:00:30
0.0776	5685.03378890	11:59:53
0.0775	338.32067900	11:59:38
0.0777	5685.03378890	11:59:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.66%	Volume 29,563,513
Haut 0.0804	Bas 0.0718
7 Jours
Variation +71.36%	Volume 187,738,417
Haut 0.0840	Bas 0.0417
30 Jours
Variation +92.46%	Volume 269,844,615
Haut 0.0840	Bas 0.0325