SAND/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0430	1123.46927000	01:51:26
0.0428	160.99999969	01:19:23
0.0428	130.90620022	01:19:15
0.0428	161.00000000	01:19:11
0.0428	160.99999988	01:19:05
0.0428	160.99999988	01:19:03
0.0428	160.99999976	01:18:57
0.0428	554.00000000	01:16:11
0.0428	1328.90620000	01:15:11
0.0429	813.00000000	01:12:29
0.0430	525.58139550	01:10:10
0.0430	599.99999986	01:10:09
0.0430	599.99999999	01:10:07
0.0430	599.99999986	01:10:07
0.0430	599.99999974	01:10:05
0.0430	599.99999994	01:10:04
0.0432	1165.42641852	01:05:33
0.0432	6490.47222222	01:05:11
0.0433	2309.46880000	01:05:11
0.0432	1472.09380000	01:05:07
0.0432	1328.90620000	01:05:07
0.0433	303.94204700	01:04:43
0.0433	154.00000000	01:04:33
0.0433	440.74745400	01:04:21
0.0433	430.21669900	01:04:18
0.0433	1328.90620000	01:03:39
0.0433	1328.90620000	01:03:33
0.0433	1328.90620000	01:03:33
0.0431	1328.90620000	01:00:13
0.0431	1328.90620000	00:59:13
0.0431	222.44588117	00:59:13
0.0431	377.55411883	00:59:13
0.0431	1328.90620000	00:59:13
0.0431	1328.90620000	00:58:13
0.0431	1328.90620000	00:58:13
0.0480	1328.90620000	00:58:13
0.0469	377.55411883	00:58:13
0.0465	1328.90620000	00:58:13
0.0462	1328.90620000	00:58:13
0.0461	2370.43000000	00:58:13
0.0460	378.83933652	00:58:13
0.0459	1328.90620000	00:58:13
0.0458	1328.90620000	00:58:13
0.0456	1328.90620000	00:58:13
0.0455	1328.90620000	00:58:13
0.0454	1328.90620000	00:58:13
0.0453	1328.90620000	00:58:13
0.0451	1328.90620000	00:58:13
0.0451	380.48255943	00:58:13
0.0450	3318.60000000	00:58:13
0.0450	1328.90620000	00:58:13
0.0449	1328.90620000	00:58:13
0.0448	1328.90620000	00:58:13
0.0446	1328.90620000	00:58:13
0.0445	1328.90620000	00:58:13
0.0443	1328.90620000	00:58:13
0.0437	2370.43000000	00:58:13
0.0436	1328.90620000	00:58:13
0.0433	2014.86000000	00:58:13
0.0432	3652.05000000	00:58:13
0.0432	1328.90620000	00:58:13
0.0431	1328.90620000	00:58:13
0.0429	177.90284400	00:54:19
0.0432	988.98479167	00:52:51
0.0431	1328.90620000	00:52:51
0.0428	125.99953599	00:48:35
0.0426	0.00003217	00:48:16
0.0425	257.34247614	00:46:30
0.0426	1189.99996783	00:45:46
0.0426	8074.71533217	00:45:46
0.0420	173.66267252	00:40:57
0.0420	1872.71012809	00:40:57
0.0420	1328.90620000	00:40:57
0.0421	1328.90620000	00:40:57
0.0422	753.06222439	00:37:31
0.0421	1328.90620000	00:37:07
0.0421	1328.90620000	00:34:20
0.0421	265.57398593	00:23:18
0.0421	313.37592137	00:21:56
0.0419	181.22769355	00:21:23
0.0419	121.59768705	00:21:18
0.0420	205.59626475	00:20:57
0.0420	605.80600000	00:18:48
0.0420	3400.00000000	00:18:48
0.0421	680.76009501	00:18:47
0.0421	648.10312976	00:18:35
0.0421	1283.77479000	00:10:17
0.0421	1328.90620000	00:10:17
0.0422	1328.90620000	00:10:17
0.0424	405.59351500	00:06:21
0.0422	0.00000040	00:05:55
0.0422	1190.47619000	00:05:55
0.0423	1190.47619040	00:05:23
0.0424	1328.90620000	00:05:23
0.0420	672.86802848	00:02:28
0.0421	1328.90620000	00:02:28
0.0418	1328.90620000	00:02:03
0.0420	952.38095238	00:01:51
0.0420	297.61904762	00:01:51
0.0419	1150.00000000	00:01:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.80%	Volume 7,928,488
Haut 0.0496	Bas 0.0411
7 Jours
Variation +9.41%	Volume 27,082,179
Haut 0.0519	Bas 0.0378
30 Jours
Variation -4.66%	Volume 49,528,777
Haut 0.0519	Bas 0.0378