SAND/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.0590	346.32500000	15:39:54
0.0593	6233.79581359	15:27:16
0.0593	320.62500000	15:27:16
0.0592	255.75447570	15:20:52
0.0593	250.00000000	15:18:24
0.0595	1924.96353749	15:16:47
0.0595	213.44041799	15:16:47
0.0595	5407.57614780	15:16:47
0.0595	698.63807853	15:16:47
0.0595	4275.77589921	15:16:46
0.0595	28665.49207470	15:16:46
0.0595	2688.10702609	15:16:46
0.0595	320.62500000	15:16:46
0.0595	107.73373561	15:10:42
0.0594	6352.95967320	15:10:08
0.0594	1815.37966395	15:10:08
0.0594	320.62500000	15:10:08
0.0595	0.00003704	15:07:42
0.0595	403.33460000	15:07:42
0.0594	0.00007698	15:06:45
0.0594	346.32500000	15:05:42
0.0590	58.80639000	14:59:28
0.0589	320.62500000	14:49:45
0.0590	18.35805084	14:49:43
0.0590	320.62500000	14:49:43
0.0590	5850.98370000	14:44:49
0.0590	421.73660000	14:44:49
0.0588	70.09884900	14:39:55
0.0588	320.62500000	14:39:55
0.0589	5060.91141000	14:38:48
0.0590	5248.95734603	14:34:28
0.0590	1742.62144544	14:34:28
0.0590	320.62500000	14:34:28
0.0590	1367.74532000	14:19:20
0.0590	320.62500000	14:19:20
0.0592	1504.19251824	14:13:32
0.0592	320.62500000	14:13:32
0.0589	1554.58136000	14:10:35
0.0589	320.62500000	14:10:35
0.0588	123.83718553	14:10:07
0.0590	268.64406779	13:47:48
0.0588	200.00000000	13:46:32
0.0588	300.00000000	13:45:02
0.0591	415.80301000	13:40:55
0.0591	320.62500000	13:40:55
0.0589	346.32507690	13:32:02
0.0586	200.00000000	13:29:21
0.0585	288.28306300	13:19:59
0.0585	14333.04992310	13:18:15
0.0585	320.62500000	13:18:15
0.0585	346.32507690	13:18:15
0.0589	15199.23916808	13:06:52
0.0589	320.62500000	13:06:52
0.0589	248.58500000	13:05:50
0.0590	320.62500000	13:05:50
0.0590	3515.47321690	13:05:07
0.0590	826.55997798	13:01:18
0.0590	320.62500000	13:01:18
0.0589	70.62500000	13:01:18
0.0589	250.00000000	13:01:18
0.0590	3027.41979046	12:56:10
0.0590	320.62500000	12:56:10
0.0590	734.41843864	12:56:10
0.0589	7244.70794567	12:51:44
0.0589	923.63139148	12:51:44
0.0589	320.62500000	12:51:44
0.0589	17.40238000	12:50:38
0.0591	10647.21081524	12:50:32
0.0591	320.62500000	12:50:32
0.0590	3140.42603939	12:50:32
0.0590	320.62500000	12:50:32
0.0590	2463.98658774	12:50:32
0.0590	1065.38841226	12:50:32
0.0590	320.62500000	12:50:32
0.0590	1052.40508070	12:49:52
0.0590	320.62500000	12:49:52
0.0589	346.32507690	12:48:30
0.0587	157.86910400	12:47:35
0.0587	148.18744614	12:47:35
0.0587	172.43755386	12:47:35
0.0587	146.34553097	12:43:27
0.0586	403.33463700	12:36:43
0.0585	263.43020000	12:33:38
0.0583	0.00008704	12:32:03
0.0583	258.54720000	12:32:03
0.0582	1538.80229639	12:31:55
0.0582	320.62500000	12:31:55
0.0580	179.37500000	12:30:05
0.0579	2165.46232488	12:27:19
0.0579	320.62500000	12:27:19
0.0578	320.62500000	12:27:19
0.0577	386.59638700	12:24:10
0.0577	16.73825000	12:03:29
0.0576	220.81896551	12:01:50
0.0576	320.62500000	12:01:50
0.0575	320.62500000	12:01:50
0.0573	4034.10283116	11:57:12
0.0573	320.62500000	11:57:12
0.0573	4177.69537703	11:57:12
0.0574	1361.94835000	11:56:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.90%	Volume 2,865,741
Haut 0.0627	Bas 0.0539
7 Jours
Variation -14.74%	Volume 10,082,374
Haut 0.0714	Bas 0.0539
30 Jours
Variation -19.07%	Volume 45,890,237
Haut 0.0851	Bas 0.0539

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00