SAND/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0384	242.46565587	08:45:10
0.0384	2800.00000000	08:45:10
0.0384	2800.00000000	08:45:10
0.0384	756.37850000	08:45:09
0.0384	781.25000000	08:21:36
0.0385	6598.84415580	08:20:55
0.0386	6581.61824250	08:18:19
0.0385	6581.61818180	08:02:12
0.0387	32222.32869302	07:55:20
0.0387	272.72727272	07:55:20
0.0386	6564.43890000	07:54:39
0.0385	3462.03491430	07:49:44
0.0384	28276.61212808	07:41:29
0.0385	463.86947600	07:39:25
0.0385	0.00006077	07:38:58
0.0386	208.00000000	07:38:14
0.0385	6564.43890000	07:37:51
0.0384	0.00001020	07:23:56
0.0384	5808.06040000	07:23:47
0.0384	773.34010000	07:23:47
0.0383	259.74025974	07:22:51
0.0385	257.51500229	07:22:50
0.0384	29269.98766967	07:22:49
0.0385	120.00000000	07:18:19
0.0388	257.79990000	06:46:15
0.0390	141.40000000	06:34:20
0.0390	341.92229154	06:34:09
0.0391	2522.76790000	06:31:21
0.0392	272.04336734	06:26:56
0.0391	9056.87593000	06:13:08
0.0392	6581.40051020	06:03:47
0.0393	354.69340000	05:59:57
0.0393	0.00000815	05:48:28
0.0393	799.99999185	05:48:28
0.0393	6564.52040815	05:48:28
0.0391	31522.11860598	05:40:38
0.0392	6564.52040810	05:35:45
0.0391	6581.17692280	05:10:00
0.0390	0.00004002	05:01:52
0.0390	3279.70290000	05:01:52
0.0390	3301.47398280	05:01:52
0.0390	767.26342710	04:37:07
0.0390	6581.04627220	04:35:40
0.0389	189.66777868	04:35:05
0.0389	1715.34627223	04:32:24
0.0389	350.35380000	04:32:24
0.0389	2800.00000000	04:32:24
0.0389	1715.34620000	04:32:24
0.0390	48058.97435897	04:24:26
0.0389	0.00000059	04:18:43
0.0389	357.19020000	04:18:43
0.0389	0.00009564	04:18:29
0.0389	1020.40920000	04:17:59
0.0388	32991.47704283	04:17:19
0.0389	206.39175300	04:16:23
0.0388	0.00002056	04:16:16
0.0388	5367.92800000	04:15:41
0.0387	463.32950619	04:12:16
0.0389	526.06362056	04:03:49
0.0389	4315.80080000	04:03:49
0.0389	526.06360000	04:03:49
0.0391	5340.35015136	04:01:02
0.0390	1493.21480000	03:59:39
0.0390	5073.93640000	03:59:39
0.0392	0.00000890	03:36:23
0.0392	6533.51150000	03:36:22
0.0390	205.33333400	03:34:39
0.0390	356.17460000	03:32:32
0.0390	769.23076923	03:32:01
0.0391	6533.51150890	03:31:33
0.0392	136.54072909	03:25:59
0.0393	11381.13951230	03:25:46
0.0393	2325.37165203	03:22:00
0.0393	1849.38940000	03:22:00
0.0393	2325.37160000	03:22:00
0.0392	0.00005203	03:15:38
0.0392	6090.24739694	03:15:38
0.0392	409.88520306	03:15:38
0.0394	267.00000000	03:12:21
0.0394	10531.37997130	03:01:09
0.0393	0.00009796	02:58:56
0.0393	6074.62840000	02:58:56
0.0393	0.00009796	02:56:08
0.0393	6074.62840000	02:56:08
0.0393	691.34540966	02:48:28
0.0393	600.00000000	02:48:28
0.0393	763.35877863	02:44:35
0.0393	203.76590400	02:43:15
0.0393	108.65459034	02:39:11
0.0392	355.57767566	02:39:11
0.0391	14563.50350000	02:36:32
0.0392	491.86783400	02:36:11
0.0392	800.31887755	02:35:41
0.0392	321.51059992	02:35:14
0.0392	431.68610008	02:35:14
0.0392	3227.86430000	02:35:14
0.0392	2430.51069999	02:35:14
0.0391	455.58609200	02:34:13
0.0392	409.81582300	02:33:58
0.0391	2640.00000000	02:33:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.65%	Volume 1,869,471
Haut 0.0412	Bas 0.0383
7 Jours
Variation -10.90%	Volume 9,123,851
Haut 0.0440	Bas 0.0383
30 Jours
Variation -31.18%	Volume 155,030,476
Haut 0.0677	Bas 0.0383