SAND/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0417	23886.81055155	21:32:03
0.0416	310.15630000	21:02:44
0.0416	189.84370000	21:02:44
0.0417	400.00000000	20:54:49
0.0417	210.15630000	20:54:28
0.0417	189.84370000	20:54:28
0.0417	4766.48924391	20:15:00
0.0417	4504.51015925	20:15:00
0.0417	189.84370000	20:15:00
0.0418	9352.15657970	19:59:52
0.0418	4716.62137620	19:59:52
0.0418	159.84370000	19:59:52
0.0418	30.00000000	19:55:18
0.0418	189.84370000	19:36:07
0.0418	418.66020000	19:36:07
0.0419	131.33512117	19:28:18
0.0419	189.84370000	19:28:18
0.0419	994.44602000	19:21:57
0.0419	189.84370000	19:21:57
0.0419	4751.55244220	19:06:09
0.0419	189.84370000	19:06:09
0.0419	1311.15325000	18:47:25
0.0419	189.84370000	18:47:25
0.0418	1962.55486563	18:13:35
0.0418	189.84370000	18:13:35
0.0419	4089.15694527	18:13:35
0.0419	2823.23271910	18:13:35
0.0419	189.84370000	18:13:35
0.0420	189.84370000	18:05:24
0.0420	54568.32938430	18:05:24
0.0420	13502.77635852	18:02:25
0.0420	189.84370000	18:02:25
0.0420	1273.05009593	18:02:25
0.0419	287.48326969	17:36:30
0.0419	189.84370000	17:36:30
0.0420	23.16533000	17:24:36
0.0420	2042.74929393	17:24:16
0.0420	189.84370000	17:24:16
0.0420	4224.62175445	17:24:16
0.0421	3500.97558979	17:24:15
0.0421	418.66020000	17:24:15
0.0421	189.84370000	17:24:15
0.0420	189.84370000	17:24:15
0.0420	392.75683989	17:24:15
0.0420	507.91997032	17:24:15
0.0420	785.53454555	17:24:14
0.0420	4224.62175445	17:24:14
0.0420	189.84370000	17:24:14
0.0420	2391.97389547	17:23:54
0.0420	189.84370000	17:23:54
0.0420	404.56506521	17:23:54
0.0420	3076.52001032	17:23:53
0.0420	3233.63628968	17:23:53
0.0420	189.84370000	17:23:53
0.0420	950.00000000	17:23:52
0.0420	157.22631156	17:23:51
0.0420	4224.62175445	17:23:51
0.0420	1623.98894880	17:23:51
0.0420	189.84370000	17:23:51
0.0420	204.31928519	17:23:51
0.0420	168.31592425	17:22:59
0.0420	2250.00000000	17:22:58
0.0420	408.07207458	17:22:57
0.0420	8057.21123680	17:22:57
0.0420	1820.25123417	17:22:57
0.0420	4224.62175445	17:22:57
0.0420	189.84370000	17:22:57
0.0419	400.00000000	17:19:40
0.0419	246.01630000	17:16:11
0.0419	189.84370000	17:16:11
0.0419	182.00010010	17:02:05
0.0419	181.99699700	17:02:05
0.0419	189.84370000	17:02:05
0.0419	174.15630000	17:01:39
0.0419	7.84370000	17:01:39
0.0419	182.00000000	17:01:39
0.0418	219.03630000	16:10:48
0.0418	189.84370000	16:10:48
0.0419	181.42630000	15:58:15
0.0419	189.84370000	15:58:15
0.0418	987.95489000	15:37:46
0.0418	189.84370000	15:37:46
0.0417	189.84370000	15:33:31
0.0417	15281.01169521	15:26:11
0.0417	189.84370000	15:26:11
0.0418	189.84370000	15:26:11
0.0418	3688.73090479	15:26:11
0.0418	26510.15630000	15:26:11
0.0418	189.84370000	15:26:11
0.0417	5280.00000000	14:18:24
0.0418	120.00000000	14:05:57
0.0418	189.84370000	14:00:10
0.0418	418.66020000	14:00:10
0.0419	189.84370000	13:53:01
0.0419	189.84370000	13:53:01
0.0421	189.84370000	13:40:46
0.0421	189.84370000	13:40:46
0.0421	26412.78512009	13:36:25
0.0421	25484.63585917	13:36:25
0.0421	189.84370000	13:36:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.80%	Volume 643,867
Haut 0.0429	Bas 0.0416
7 Jours
Variation -3.92%	Volume 10,991,018
Haut 0.0447	Bas 0.0403
30 Jours
Variation -17.10%	Volume 27,668,025
Haut 0.0517	Bas 0.0403