SAND/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.0485	286.87500000	17:05:14
0.0485	117.67208460	17:03:14
0.0485	16186.58831909	17:01:56
0.0485	1252.53585445	17:01:56
0.0485	8252.55559480	17:01:56
0.0485	286.87500000	17:01:56
0.0485	1939.58956155	17:01:56
0.0485	1138.40222707	17:01:37
0.0485	3131.33963614	17:01:37
0.0485	4123.35586390	17:01:37
0.0485	286.87500000	17:01:37
0.0485	27870.02727289	17:01:37
0.0485	24492.36176005	17:01:21
0.0485	27518.87239171	17:01:21
0.0485	3876.72937339	17:01:21
0.0485	3539.99459402	17:01:21
0.0485	628.77830561	17:01:21
0.0485	4124.63599790	17:01:21
0.0485	286.87500000	17:01:21
0.0484	101.55129048	16:57:14
0.0485	53.08499600	16:48:20
0.0485	286.87500000	16:48:20
0.0485	2746.75443324	16:46:50
0.0485	1257.55661121	16:46:50
0.0485	7392.99999736	16:46:50
0.0485	5439.89797219	16:46:50
0.0484	1304.39550000	16:46:47
0.0482	4840.39139513	16:39:47
0.0482	286.87500000	16:39:47
0.0483	286.87500000	16:39:47
0.0485	286.87500000	16:25:21
0.0486	21048.23093222	16:19:16
0.0486	3620.56273836	16:19:16
0.0486	2515.11322242	16:19:16
0.0486	286.87500000	16:19:16
0.0486	26135.53465000	16:17:13
0.0486	264.46535000	16:17:13
0.0486	22.40965000	16:16:52
0.0486	100.00000000	16:13:24
0.0486	286.87500000	16:12:17
0.0486	5360.87500000	16:11:31
0.0486	286.87500000	16:11:31
0.0488	100.00000000	16:04:13
0.0488	100.92351366	16:04:03
0.0490	286.87500000	15:50:11
0.0491	1057.23878695	15:50:08
0.0491	286.87500000	15:50:08
0.0490	286.87500000	15:50:08
0.0490	100.00000000	15:40:23
0.0490	100.00000000	15:38:33
0.0490	102.34760171	15:36:43
0.0490	100.00000000	15:36:33
0.0489	286.87500000	15:31:12
0.0490	101.28792747	15:22:03
0.0490	100.00000000	15:20:53
0.0490	101.12331590	15:13:13
0.0490	100.00000000	15:13:03
0.0490	116.65041570	15:05:32
0.0490	116.65371396	15:03:52
0.0489	269.51000000	15:03:52
0.0491	20514.63887702	14:35:33
0.0491	116.60521043	14:35:32
0.0491	100.00000000	14:35:22
0.0490	101.02132608	14:32:02
0.0490	10146.53061220	14:32:01
0.0491	116.56025348	14:29:02
0.0491	116.55624607	14:28:52
0.0491	116.56948137	14:24:32
0.0492	116.57281116	14:18:02
0.0491	125.38622200	14:01:28
0.0491	130.30662900	14:01:28
0.0491	36.87500000	14:01:28
0.0492	3130.24466820	14:01:12
0.0492	286.87500000	14:01:12
0.0491	250.00000000	13:59:50
0.0491	100.00000000	13:58:42
0.0490	263.32595746	13:52:19
0.0491	100.00000000	13:48:12
0.0491	55.81819000	13:46:17
0.0491	286.87500000	13:46:17
0.0492	1360.91078780	13:45:03
0.0492	286.87500000	13:45:03
0.0493	2253.99999736	13:45:02
0.0493	5139.00000000	13:44:59
0.0495	100.00000000	13:32:41
0.0495	4663.74808081	13:32:31
0.0495	286.87500000	13:32:31
0.0495	463.51831432	13:32:31
0.0494	100.00000000	13:30:11
0.0494	286.87500000	13:25:01
0.0492	286.87500000	13:02:20
0.0491	100.00000000	12:57:41
0.0490	227.51244979	12:55:18
0.0490	286.87500000	12:55:13
0.0490	379.35070700	12:54:01
0.0491	117.18338230	12:53:21
0.0487	117.63173855	12:38:31
0.0487	100.00000000	12:38:21
0.0487	100.00000000	12:34:01
0.0486	579.75500000	12:33:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.21%	Volume 712,635
Haut 0.0495	Bas 0.0482
7 Jours
Variation +0.00%	Volume 6,237,907
Haut 0.0503	Bas 0.0462
30 Jours
Variation -9.51%	Volume 37,382,671
Haut 0.0642	Bas 0.0451

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00