SAND/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.0493	3590.54632000	18:57:15
0.0493	329.06250000	18:57:15
0.0490	170.93750000	18:49:35
0.0491	29.06250000	18:49:35
0.0491	300.00000000	18:49:35
0.0492	170.93750000	18:45:08
0.0492	329.06250000	18:45:08
0.0494	678.19366000	18:39:24
0.0494	329.06250000	18:39:24
0.0493	299.47916666	18:37:40
0.0493	0.00231573	18:30:51
0.0494	329.06250000	18:30:51
0.0495	54.93750000	18:26:55
0.0495	329.06250000	18:26:55
0.0490	308.00000000	18:10:33
0.0488	308.00000000	18:07:42
0.0486	194.86750000	18:04:24
0.0486	329.06250000	18:04:24
0.0485	392.58698453	17:58:28
0.0485	329.06250000	17:58:28
0.0486	14205.71097088	17:55:14
0.0486	3922.37756390	17:55:14
0.0486	329.06250000	17:55:14
0.0486	560.61720641	17:51:22
0.0486	329.06250000	17:51:22
0.0487	1867.77405536	17:47:33
0.0487	329.06250000	17:47:33
0.0488	0.00000196	17:41:35
0.0488	512.29508000	17:41:34
0.0490	45.58011000	17:35:38
0.0489	329.06250000	17:35:38
0.0487	8772.60905000	17:32:03
0.0486	8772.60905000	17:31:28
0.0486	14966.10500000	17:26:53
0.0486	208.12500000	17:26:53
0.0486	120.93750000	17:26:53
0.0487	329.06250000	17:26:53
0.0487	166.77300000	17:26:40
0.0487	8754.59631140	17:25:42
0.0487	329.06250000	17:24:19
0.0488	263.15789473	17:20:41
0.0488	8754.59631147	17:20:39
0.0490	126.28519026	17:18:25
0.0490	7905.50008000	17:18:25
0.0490	813.36290000	17:18:25
0.0489	3723.97934270	17:18:25
0.0489	32720.95633091	17:18:25
0.0489	26971.43357380	17:18:25
0.0489	329.06250000	17:18:25
0.0489	8718.86298000	17:16:36
0.0490	4530.17030567	17:16:30
0.0491	300.00000000	17:16:27
0.0490	300.00000000	17:15:55
0.0491	266.10560000	17:13:20
0.0491	33.89440000	17:13:20
0.0491	295.16810000	17:13:02
0.0492	98.30830352	17:11:01
0.0492	283.06429117	17:07:58
0.0492	2282.39990327	17:07:58
0.0492	329.06250000	17:07:58
0.0494	170.93750000	17:06:50
0.0494	329.06250000	17:06:50
0.0494	13.65005060	17:00:21
0.0494	329.06250000	17:00:21
0.0493	4032.86209864	17:00:03
0.0494	670.93750000	16:59:05
0.0494	29.06250000	16:59:05
0.0494	300.00000000	16:59:05
0.0493	0.00000988	16:58:33
0.0493	2166.60027000	16:58:30
0.0493	6481.52220000	16:58:30
0.0492	4.96502200	16:53:57
0.0492	329.06250000	16:53:57
0.0492	456.49154200	16:53:55
0.0493	300.00000000	16:53:28
0.0490	329.06250000	16:51:54
0.0489	809.30672566	16:51:53
0.0489	50000.00000000	16:51:53
0.0489	5358.93750000	16:51:53
0.0489	329.06250000	16:51:53
0.0490	329.06249878	16:51:52
0.0490	409.75706122	16:51:52
0.0491	282.60869565	16:51:52
0.0492	22903.80228137	16:51:51
0.0494	302.25071667	16:51:24
0.0493	0.00000444	16:51:24
0.0493	7234.80485000	16:51:23
0.0493	40000.00000000	16:51:23
0.0493	5000.00000000	16:51:23
0.0493	127.58417850	16:51:23
0.0496	329.06250000	16:51:09
0.0497	329.06250000	16:51:09
0.0498	2977.50749000	16:51:09
0.0498	119.46866482	16:51:09
0.0498	186.82235506	16:51:09
0.0498	5364.32397000	16:51:08
0.0500	427.35042735	16:51:07
0.0498	938.00000000	16:51:07
0.0498	190.00000000	16:51:07
0.0498	107.36168675	16:51:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.92%	Volume 718,561
Haut 0.0529	Bas 0.0485
7 Jours
Variation -7.85%	Volume 14,534,835
Haut 0.0642	Bas 0.0485
30 Jours
Variation -29.97%	Volume 46,645,575
Haut 0.0736	Bas 0.0485

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00