SAND/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0356	163.11483016	03:23:49
0.0356	189.84370000	03:23:49
0.0357	3731.72492997	03:14:42
0.0357	189.84370000	03:14:42
0.0357	8608.36694560	02:34:01
0.0357	189.84370000	02:34:01
0.0353	568.27694520	02:01:31
0.0353	189.84370000	02:01:31
0.0354	41.50000000	01:57:16
0.0352	286.06032700	01:44:38
0.0352	147.48847231	01:39:26
0.0352	247.24715909	01:39:23
0.0352	8730.47008550	01:39:06
0.0350	31.11947279	01:34:08
0.0350	189.84370000	01:34:08
0.0351	189.84369993	01:34:08
0.0351	8730.47008547	01:34:08
0.0352	8705.49152510	01:27:06
0.0352	189.84370000	01:27:06
0.0354	8705.49152510	00:49:36
0.0354	73.61376673	00:08:05
0.0354	500.00000000	00:08:05
0.0354	500.00000000	00:01:08
0.0354	559.69769160	00:01:08
0.0354	189.84370000	00:01:08
0.0353	189.84370000	00:01:07
0.0353	220.96317279	00:00:55
0.0353	14222.75693738	00:00:55
0.0353	189.84370000	00:00:53
0.0353	189.84370000	00:00:53
0.0353	189.84370000	00:00:53
0.0353	8729.97733650	00:00:53
0.0352	268.51214121	23:58:53
0.0352	189.84370000	23:52:36
0.0352	189.84370000	23:52:21
0.0351	504.88590771	23:31:01
0.0353	171.11111200	23:26:01
0.0351	247.91620166	23:23:51
0.0351	247.95156695	23:23:50
0.0350	189.84285714	23:19:45
0.0350	194.89915057	23:02:41
0.0350	384.25142857	23:02:40
0.0349	32.39000000	23:00:52
0.0350	810.15630000	22:50:40
0.0350	189.84370000	22:50:40
0.0350	296.19577100	22:28:25
0.0350	189.84370000	22:28:25
0.0349	422.40687679	22:28:05
0.0349	61113.55600000	22:28:03
0.0349	7398.00000000	22:28:03
0.0349	2602.00000000	22:28:03
0.0351	1000.00000000	22:27:42
0.0351	29518.26322668	22:27:41
0.0351	775.03362266	22:27:41
0.0351	189.84370000	22:27:41
0.0350	39.84370000	22:27:41
0.0350	150.00000000	22:27:40
0.0352	4193.87507229	22:25:59
0.0352	37033.83640000	22:17:47
0.0352	540.39654800	22:16:13
0.0352	3056.33863618	22:16:05
0.0352	189.84370000	22:16:05
0.0351	1731.58381502	22:16:04
0.0351	189.84369995	22:16:03
0.0351	2340.45584045	22:16:03
0.0353	345.82132564	22:15:16
0.0353	1450.22546426	22:15:16
0.0353	189.84370000	22:15:16
0.0353	189.84370000	22:15:14
0.0353	8729.97733654	22:15:13
0.0354	8365.29128510	22:13:20
0.0354	150.00000000	22:13:15
0.0354	189.84370000	22:13:15
0.0354	2795.67816091	22:12:04
0.0354	456.45402298	22:12:04
0.0354	8640.57471264	22:12:04
0.0354	344.82758620	22:12:04
0.0354	1279.86271289	22:12:03
0.0354	189.84370000	22:12:03
0.0354	150.00000000	22:11:46
0.0355	428.49247300	22:09:43
0.0355	477.82471900	22:09:38
0.0355	69.40677966	22:08:35
0.0356	6479.77528089	22:06:08
0.0356	4838.55906893	22:06:07
0.0356	211.44093107	22:06:07
0.0356	3850.00000000	22:06:06
0.0356	38868.00000000	22:06:05
0.0356	1932.00000000	22:06:05
0.0358	566.72345258	22:01:00
0.0359	462.48018120	22:00:37
0.0360	15356.56934540	21:05:17
0.0360	27572.87158560	21:05:17
0.0360	196.17180000	21:05:17
0.0360	7459.47583500	20:14:25
0.0360	2290.83825750	20:14:17
0.0358	171.64959989	20:01:41
0.0358	196.17180000	20:01:41
0.0359	196.17180000	20:01:41
0.0360	5191.30017000	20:00:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.84%	Volume 1,056,616
Haut 0.0363	Bas 0.0349
7 Jours
Variation -11.44%	Volume 19,260,919
Haut 0.0413	Bas 0.0347
30 Jours
Variation -11.44%	Volume 112,938,880
Haut 0.0519	Bas 0.0347