SAND/USDC Bybit Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.05912	15.99000000	03:42:49
0.05910	1745.35000000	03:42:49
0.05912	120.79000000	03:21:13
0.05715	124.34000000	02:07:02
0.05715	126.92000000	02:02:46
0.05844	0.03000000	01:54:26
0.05844	124.23000000	01:54:26
0.05844	0.04000000	01:53:42
0.05844	126.80000000	01:53:38
0.05976	0.01000000	01:35:10
0.05976	124.17000000	01:35:08
0.05976	0.08000000	01:22:54
0.05976	126.68000000	01:22:52
0.06000	59.58000000	01:19:08
0.06052	278.47000000	21:02:51
0.06111	124.10000000	20:05:03
0.06111	0.04000000	20:02:09
0.06111	265.81000000	20:01:00
0.06237	2356.08000000	17:33:19
0.06289	8314.00000000	12:05:58
0.06293	2356.08000000	12:05:58
0.06294	2356.08000000	12:05:58
0.06295	2356.08000000	12:05:58
0.06295	1570.72000000	12:05:58
0.06296	2356.08000000	12:05:58
0.06350	136.33000000	11:13:07
0.06138	0.11000000	22:51:23
0.06138	149.89000000	22:50:52
0.06138	0.07000000	19:36:36
0.06138	123.87000000	19:34:01
0.06138	0.08000000	19:33:31
0.06138	126.43000000	19:33:31
0.06276	0.02000000	16:18:20
0.06276	123.84000000	16:15:16
0.06276	1634.47000000	16:15:03
0.06359	88.55000000	15:02:35
0.06483	3.15000000	14:19:12
0.06483	123.28000000	14:19:12
0.06485	188.00000000	14:19:12
0.06495	4.22000000	14:19:12
0.06495	28118.98000000	14:19:10
0.06495	538.45000000	14:18:45
0.06495	538.45000000	14:18:45
0.06495	538.37000000	14:18:45
0.06495	261.53000000	14:18:45
0.06533	76.56000000	13:16:36
0.06507	2175.01000000	10:04:12
0.06503	2175.01000000	10:04:09
0.06518	2175.01000000	09:48:45
0.06485	201.37000000	09:45:41
0.06489	198.32000000	09:45:41
0.06500	800.00000000	09:45:41
0.06511	267.95000000	09:28:56
0.06597	125.94000000	09:02:26
0.06551	2175.01000000	08:55:02
0.06552	2175.01000000	08:55:01
0.06553	1125.32000000	08:54:56
0.06553	2175.01000000	08:54:23
0.06629	123.78000000	07:14:05
0.06629	0.04000000	07:02:43
0.06629	265.10000000	07:02:03
0.06755	188.76000000	06:00:18
0.06755	190.59000000	06:00:18
0.06786	286.27000000	04:52:17
0.06900	0.32000000	14:20:41
0.06900	2099.67000000	14:18:52
0.06924	193.57000000	23:13:32
0.06972	980.62000000	14:50:51
0.06972	707.69000000	14:50:51
0.06972	446.16000000	14:50:36
0.06968	2134.29000000	14:45:36
0.06968	21.35000000	11:23:23
0.06953	859.86000000	04:46:43
0.06835	1065.86000000	21:30:28
0.06831	1463.91000000	19:58:16
0.06830	2134.29000000	18:58:03
0.06851	1131.71000000	18:46:05
0.06867	1059.96000000	18:27:59
0.06882	1131.71000000	17:02:45
0.06888	0.06000000	15:36:26
0.06888	135.91000000	15:36:09
0.06755	146.54000000	14:52:57
0.06824	2134.62000000	01:01:50
0.06648	2134.29000000	16:03:18
0.06663	2134.29000000	15:58:16
0.06701	1912.70000000	14:26:43
0.06657	9122.29000000	10:51:16
0.06657	780.78000000	10:51:16
0.06657	2215.78000000	10:51:16
0.06657	675.68000000	10:51:16
0.06657	1051.05000000	10:51:16
0.06657	1350.93000000	10:51:16
0.06657	315.36000000	10:51:16
0.06657	688.30000000	10:51:16
0.06657	1516.29000000	10:51:16
0.06657	335.17000000	10:51:16
0.06658	0.13000000	10:51:16
0.06658	93.28000000	10:51:15
0.06712	2134.62000000	09:49:24
0.06658	0.11000000	07:32:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.90%	Volume 25,165
Haut 0.06350	Bas 0.05715
7 Jours
Variation -14.85%	Volume 134,346
Haut 0.06972	Bas 0.05715
30 Jours
Variation -19.96%	Volume 840,543
Haut 0.08507	Bas 0.05715

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00