SAND/USDC Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04609	1137.85000000	13:52:35
0.04553	162.54000000	13:18:36
0.04484	2779.79000000	01:53:04
0.04507	463.99000000	01:40:53
0.04562	122.94000000	01:40:06
0.04513	1716.49000000	01:38:14
0.04510	266.19000000	01:33:09
0.04510	354.92000000	01:33:09
0.04519	221.38000000	01:28:39
0.04520	1302.16000000	01:27:13
0.04521	1941.29000000	01:27:13
0.04521	221.33000000	01:27:13
0.04518	463.99000000	01:27:01
0.04563	24.10000000	01:25:53
0.04521	861.21000000	01:22:13
0.04517	775.36000000	01:19:38
0.04526	243.14000000	01:18:22
0.04526	265.31000000	01:18:22
0.04526	309.46000000	01:18:22
0.04526	309.46000000	01:18:22
0.04525	480.00000000	01:18:14
0.04534	826.26000000	01:16:40
0.04536	242.66000000	01:13:35
0.04533	253.69000000	01:09:42
0.04510	288.56000000	01:08:27
0.04531	882.29000000	01:07:14
0.04531	286.97000000	01:07:14
0.04531	375.27000000	01:07:14
0.04531	375.27000000	01:07:14
0.04531	242.82000000	01:07:14
0.04543	264.25000000	01:06:26
0.04543	352.34000000	01:06:26
0.04543	2162.29000000	01:06:26
0.04543	880.92000000	01:06:25
0.04542	3243.45000000	01:06:25
0.04565	3243.45000000	01:02:55
0.04536	1129.62000000	00:45:57
0.04535	637.65000000	00:43:31
0.04793	1066.41000000	07:42:05
0.04686	1946.75000000	06:51:12
0.04500	2309.80000000	06:05:52
0.04500	1935.11000000	06:05:52
0.04535	736.61000000	05:54:25
0.04560	1282.30000000	05:54:25
0.04626	2302.56000000	05:52:32
0.04741	1542.98000000	05:36:57
0.04741	1815.26000000	05:36:56
0.04741	1276.34000000	05:36:56
0.04741	1581.31000000	05:36:56
0.04765	1125.73000000	05:36:53
0.04765	1324.38000000	05:36:53
0.04765	1558.10000000	05:36:52
0.04733	2304.67000000	05:16:57
0.04758	5161.47000000	05:13:10
0.05078	162.60000000	04:45:08
0.04966	7533.12000000	04:24:45
0.04999	9363.96000000	04:14:54
0.04859	237.53000000	04:10:57
0.05021	2.19000000	03:44:48
0.05017	235.44000000	03:44:47
0.05018	8916.69000000	03:30:14
0.05049	9906.45000000	03:19:12
0.04597	4557.71000000	02:01:33
0.04673	401.67000000	01:55:57
0.04513	0.02000000	01:44:27
0.04513	262.20000000	01:44:27
0.04439	256.58000000	01:41:43
0.04439	25400.46000000	01:41:43
0.04439	1556.15000000	01:41:43
0.04773	114.54000000	12:34:26
0.04720	359.33000000	12:17:44
0.04720	359.33000000	12:17:44
0.04720	401.77000000	12:17:44
0.04720	359.86000000	12:17:29
0.04720	1906.20000000	12:17:29
0.04720	254.02000000	12:17:29
0.04720	338.69000000	12:17:29
0.04720	359.86000000	12:17:29
0.04720	444.53000000	12:17:29
0.04720	444.53000000	12:17:29
0.04720	444.53000000	12:17:29
0.04720	550.38000000	12:17:28
0.04720	550.38000000	12:17:28
0.04720	359.86000000	12:17:28
0.04720	359.86000000	12:17:28
0.04720	4875.00000000	12:17:28
0.04672	1536.52000000	12:05:31
0.04745	646.88000000	11:27:36
0.04490	2183.40000000	07:07:25
0.04365	99.90000000	21:15:36
0.04332	336.56000000	17:50:59
0.04332	2215.94000000	17:04:21
0.04341	2152.71000000	17:03:04
0.04195	3799.30000000	13:57:57
0.04148	116.51000000	01:55:06
0.04155	240.67000000	00:02:44
0.04156	14794.64000000	22:06:45
0.04156	2067.77000000	22:06:45
0.04156	1401.64000000	22:06:45
0.04156	3031.90000000	22:06:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.63%	Volume 30,111
Haut 0.04609	Bas 0.04484
7 Jours
Variation +17.16%	Volume 290,586
Haut 0.05078	Bas 0.03779
30 Jours
Variation +0.46%	Volume 848,729
Haut 0.05078	Bas 0.03779