SAND/USDT Bitfinex Graphique du Cours

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Polkadot Chainlink Stellar Lumens Bitcoin Cash Hedera Litecoin UNUS SED LEO Cronos Ethereum Classic VeChain Algorand Cosmos Monero Fantom The Graph THETA EOS Maker Quant Iota Tezos BitTorrent Beam Bitcoin SV NEO Decentraland MultiversX Polygon Chiliz ZCash Terra FTX Token Dash WOO Network Enjin Coin Bitcoin Gold Zilliqa Holo IoTeX 0x Qtum Golem Basic Attention Token Ravencoin Siacoin aelf Mask Network Loopring Decred DigiByte Ontology NEM Verge Nano Icon Storj Waves Horizen Status WAX IOST Lisk Power Ledger iExec RLC Kyber Network Crystal WINk RIF Token Steem Ark Ardor OmiseGO FUNToken Nuls Wanchain Komodo Ren AdEx MonaCoin Bitcoin Diamond Bytom BitShares Augur SOLVE Waltonchain V Systems Mithril Metaverse ETP Nebulas QASH HedgeTrade Aion MaidSafeCoin GXChain Bread Fetch.ai TomoChain

Trier par: Capitalisation du MarchéNom

1.03500000000	219.80000000	19:39:01
1.03500000000	0.09439571	19:39:01
1.03500000000	219.80000000	19:39:00
1.03330000000	745.21611325	19:38:32
1.03340000000	221.18388675	19:38:32
1.04970000000	0.03692054	19:35:35
1.04970000000	496.50000000	19:35:35
1.04820000000	119.10000000	19:35:34
1.05430000000	0.02968521	19:34:36
1.05430000000	94.60000000	19:34:36
1.05210000000	94.70000000	19:34:24
1.04770000000	0.08087366	19:33:45
1.04770000000	216.00000000	19:33:43
1.04470000000	28.69914954	19:33:25
1.04300000000	219.10000000	19:33:16
1.04460000000	216.08087366	19:32:31
1.04270000000	233.95858896	19:32:21
1.03710000000	216.00000000	19:31:30
1.03850000000	216.08087366	19:30:40
1.03750000000	21.89594587	19:30:40
1.03700000000	216.00000000	19:30:39
1.03590000000	501.91855410	19:29:05
1.03390000000	0.08087366	19:27:41
1.03390000000	216.00000000	19:27:41
1.03080000000	117.60000000	19:26:16
1.03700000000	0.08218648	19:24:42
1.03700000000	497.50000000	19:24:39
1.03550000000	120.58933923	19:24:38
1.03100000000	557.27619207	19:24:17
1.03150000000	968.10000000	19:24:17
1.03130000000	0.08087366	19:24:12
1.03130000000	216.00000000	19:24:12
1.03550000000	148.64212691	19:23:39
1.03550000000	33.71937337	19:23:39
1.03560000000	216.08087366	19:23:37
1.03740000000	216.08087366	19:23:29
1.04590000000	73.70000000	19:22:01
1.04970000000	0.04928891	19:21:53
1.04970000000	217.70000000	19:21:52
1.05660000000	94.40000000	19:20:38
1.05570000000	118.29637990	19:20:32
1.06030000000	94.10000000	19:20:17
1.05810000000	94.31508994	19:19:52
1.06050000000	215.53175725	19:19:11
1.06220000000	0.00000001	19:19:10
1.06220000000	31.56462737	19:19:09
1.06220000000	183.62218166	19:19:08
1.06390000000	214.80000000	19:19:07
1.06200000000	94.10000000	19:18:35
1.06050000000	94.10000000	19:18:06
1.06500000000	29.20000000	19:17:56
1.06000000000	0.09443000	19:17:22
1.06000000000	61.90000000	19:17:16
1.05580000000	0.06462863	19:17:15
1.05580000000	221.40000000	19:17:13
1.05350000000	51.53537137	19:16:52
1.05040000000	221.46462863	19:16:52
1.05340000000	110.49574380	19:16:52
1.05220000000	123.00866441	19:16:52
1.05320000000	167.97236032	19:16:52
1.05140000000	57.40404339	19:16:52
1.05050000000	7.92978317	19:16:52
1.05090000000	24.60173288	19:16:52
1.05020000000	4.00000000	19:16:52
1.04890000000	1098.60000000	19:16:52
1.04850000000	71.85410876	19:16:52
1.04840000000	952.60000000	19:16:52
1.04870000000	1904.80000000	19:16:52
1.04750000000	0.00505410	19:16:43
1.04750000000	28.60000000	19:16:41
1.04730000000	119.20000000	19:16:41
1.04550000000	95.40000000	19:15:52
1.04610000000	221.40000000	19:15:49
1.04430000000	218.80000000	19:15:37
1.03550000000	0.06462863	19:13:59
1.03550000000	221.40000000	19:13:59
1.04400000000	0.00460910	19:13:49
1.04400000000	95.60000000	19:13:49
1.04480000000	0.07050973	19:13:49
1.04480000000	218.70000000	19:13:47
1.04670000000	0.07339120	19:13:46
1.04670000000	218.30000000	19:13:45
1.04560000000	221.40000000	19:13:42
1.04290000000	221.40000000	19:13:38
1.04080000000	96.70000000	19:13:36
1.04160000000	0.04261575	19:13:32
1.04160000000	219.40000000	19:13:32
1.04220000000	219.30000000	19:13:27
1.04270000000	221.40000000	19:13:11
1.04160000000	219.40000000	19:13:01
1.04230000000	0.09523992	19:12:50
1.04230000000	219.20000000	19:12:50
1.04310000000	119.77057039	19:12:37
1.04100000000	95.90251304	19:11:28
1.03650000000	0.00130154	19:11:11
1.03650000000	223.50000000	19:11:07
1.03080000000	221.70000000	19:10:11
1.03120000000	221.60000000	19:10:07
1.03280000000	223.50130154	19:09:57
1.02300000000	223.50000000	19:06:07

24 Heures
Variation +37.90%	Volume 518,607
Haut 1.06500000000	Bas 0.74929000000
7 Jours
Variation +75.21%	Volume 1,195,422
Haut 1.06500000000	Bas 0.57889000000
30 Jours
Variation +345.66%	Volume 3,552,786
Haut 1.06500000000	Bas 0.22324000000