SAND/USDT Perpetual Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.07561	36.00000000	15:32:04
0.07486	36.00000000	15:30:20
0.07561	36.00000000	15:21:03
0.07637	36.00000000	15:19:31
0.07713	36.00000000	15:15:59
0.07637	36.00000000	15:13:02
0.07561	36.00000000	15:12:42
0.07486	36.00000000	15:03:13
0.07412	36.00000000	14:25:02
0.07339	36.00000000	14:18:18
0.07412	36.00000000	13:49:23
0.07449	4894.07446930	13:26:41
0.07448	4489.88061487	13:26:41
0.07474	4920.60933021	13:25:25
0.07474	4493.80685179	13:25:25
0.07448	4806.69822132	13:23:57
0.07486	36.00000000	13:22:34
0.07561	36.00000000	13:12:57
0.07506	4796.79439819	13:11:48
0.07486	36.00000000	13:11:48
0.07475	4493.83034657	13:11:46
0.07467	4499.07569899	13:11:32
0.07412	4542.51946941	12:59:50
0.07244	4642.34216121	12:55:12
0.07322	50.00000000	12:28:08
0.07336	4590.87433042	12:12:31
0.07335	4918.94888511	12:12:31
0.07345	1007.97470000	11:33:04
0.07350	16648.00000000	08:31:12
0.07350	12488.00000000	08:31:12
0.07439	43208.00000000	08:09:37
0.07463	9352.48512304	08:09:37
0.07463	16264.00000000	08:09:37
0.07463	12200.00000000	08:09:37
0.07516	12200.00000000	08:09:36
0.07507	12212.00000000	08:09:09
0.07660	11968.00000000	07:45:42
0.07561	12100.00000000	07:36:24
0.07616	1000.00000000	07:30:25
0.07618	12020.00000000	07:30:01
0.07616	3600.00000000	07:26:14
0.07651	5607.97470000	07:24:38
0.07649	11944.00000000	07:20:34
0.07632	11864.00000000	07:11:46
0.07745	11744.00000000	07:03:21
0.07708	11784.00000000	06:48:10
0.07689	11824.00000000	06:45:56
0.07674	11816.00000000	06:43:46
0.07681	11816.00000000	06:43:46
0.07689	11776.00000000	06:40:20
0.07665	11864.00000000	06:37:02
0.07649	11872.00000000	06:35:44
0.07582	11968.00000000	06:30:31
0.07719	11748.00000000	06:22:00
0.07919	5.00000000	05:59:53
0.07918	5.00000000	05:59:52
0.07891	5.00000000	05:41:10
0.07891	5.00000000	05:41:10
0.07891	5.00000000	05:41:10
0.07891	5.00000000	05:41:10
0.07851	5.00000000	05:40:53
0.07819	5.00000000	05:38:42
0.07818	5.00000000	05:38:42
0.07818	5.00000000	05:38:42
0.07613	17636.00000000	05:28:39
0.07776	23232.00000000	03:57:22
0.07898	22668.00000000	03:38:42
0.07552	152.74637991	03:18:50
0.07256	18680.00000000	03:13:11
0.07238	18676.00000000	03:13:02
0.07235	18680.00000000	03:04:38
0.07254	18632.00000000	03:00:42
0.07265	18616.00000000	03:00:34
0.07284	18664.00000000	03:00:15
0.07244	18688.00000000	03:00:06
0.07236	18704.00000000	02:59:31
0.07217	18700.00000000	02:59:25
0.07297	2706.40668635	02:57:22
0.07290	4715.02062852	02:57:22
0.07288	9435.35972063	02:57:22
0.07297	34988.00000000	02:57:22
0.07260	12120.09606643	02:57:22
0.07260	25768.00000000	02:57:21
0.07235	33288.62203417	02:57:21
0.07235	19328.00000000	02:57:21
0.07181	67235.05142517	02:57:21
0.07166	4838.49396737	02:57:21
0.07166	9482.83739548	02:57:21
0.07165	5786.07051159	02:57:21
0.07165	18243.91184256	02:57:21
0.07164	10004.08815744	02:57:21
0.07164	60160.00000000	02:57:21
0.07164	6675.97061419	02:57:21
0.07163	19092.02938581	02:57:21
0.07163	19328.00000000	02:57:21
0.06451	20232.00000000	00:27:25
0.06427	20248.00000000	00:21:20
0.06547	152.74637991	00:19:32
0.06874	4797.88219763	23:54:25
0.06874	10236.65632002	23:54:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +24.38%	Volume 1,773,807
Haut 0.07919	Bas 0.06032
7 Jours
Variation +70.23%	Volume 3,491,107
Haut 0.07919	Bas 0.04379
30 Jours
Variation +88.35%	Volume 6,068,129
Haut 0.07919	Bas 0.03178