SAND/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04960	59.25000000	14:43:35
0.04970	505.45000000	14:43:21
0.04990	36.60000000	14:43:10
0.04970	1955.00000000	14:43:00
0.04990	675.00000000	14:42:48
0.04990	153.75000000	14:42:48
0.04990	655.10000000	14:42:42
0.04970	166.00000000	14:42:37
0.04970	731.00000000	14:42:34
0.04970	69.63000000	14:42:25
0.04950	401.30000000	14:42:13
0.04990	120.62000000	14:42:01
0.04960	277.00000000	14:41:59
0.04960	200.00000000	14:41:49
0.04960	243.29000000	14:41:36
0.04960	870.00000000	14:41:32
0.04990	1958.30000000	14:41:12
0.04990	211.70000000	14:41:12
0.04990	9.58000000	14:40:58
0.04990	3273.53000000	14:40:58
0.04990	30.00000000	14:40:56
0.04990	43.90000000	14:40:53
0.04960	606.46000000	14:40:42
0.04960	3265.39000000	14:40:42
0.04960	1458.00000000	14:40:42
0.04960	596.15000000	14:40:42
0.04970	1386.87000000	14:40:19
0.04970	1905.77000000	14:40:19
0.04970	16.17000000	14:40:19
0.04970	2361.33000000	14:40:19
0.04980	40.30000000	14:40:05
0.04980	1847.50000000	14:40:00
0.04980	652.50000000	14:40:00
0.04990	175.00000000	14:39:57
0.04970	131.50000000	14:39:42
0.04970	140.00000000	14:39:25
0.04970	345.00000000	14:39:09
0.04990	419.25000000	14:38:49
0.04990	39.50000000	14:38:32
0.04980	75.00000000	14:38:30
0.04990	60.45000000	14:38:13
0.04990	565.00000000	14:38:10
0.04990	32.00000000	14:38:03
0.05000	1993.21000000	14:37:45
0.04980	400.00000000	14:37:32
0.04980	122.75000000	14:37:18
0.05000	550.00000000	14:37:11
0.04980	40.00000000	14:37:04
0.04980	64.00000000	14:37:01
0.04960	99.00000000	14:36:58
0.04980	181.50000000	14:36:39
0.04990	232.50000000	14:36:22
0.05000	357.65000000	14:35:55
0.05000	55.60000000	14:35:55
0.05000	56.58000000	14:35:45
0.04980	33.00000000	14:35:40
0.05000	525.40000000	14:35:37
0.04980	42.65000000	14:35:36
0.05000	276.86000000	14:35:26
0.04990	273.00000000	14:35:07
0.04990	528.20000000	14:34:52
0.04990	54.00000000	14:34:39
0.05000	248.10000000	14:34:32
0.04970	944.25000000	14:34:05
0.04970	94.50000000	14:33:58
0.04970	72.25000000	14:33:53
0.04970	200.00000000	14:33:40
0.05000	348.00000000	14:33:33
0.04970	66.00000000	14:33:21
0.04970	582.17000000	14:33:15
0.04970	491.00000000	14:33:10
0.04990	67.10000000	14:32:55
0.04970	54.95000000	14:32:38
0.04990	212.50000000	14:32:27
0.04960	690.10000000	14:32:24
0.04960	430.00000000	14:32:24
0.04960	40.00000000	14:32:18
0.04980	90.00000000	14:32:11
0.04960	590.00000000	14:32:08
0.04980	1354.53000000	14:31:59
0.04980	266.92000000	14:31:59
0.04980	2389.70000000	14:31:51
0.04990	475.00000000	14:31:45
0.04950	56.45000000	14:31:37
0.04970	373.50000000	14:31:26
0.04990	493.50000000	14:31:24
0.04990	35.50000000	14:31:06
0.04990	275.00000000	14:31:05
0.04960	564.60000000	14:30:37
0.04990	105.00000000	14:30:32
0.04980	329.00000000	14:30:14
0.04970	49.00000000	14:30:09
0.04970	1696.25000000	14:30:01
0.04970	111.50000000	14:29:41
0.04960	3100.00000000	14:29:37
0.04950	42.50000000	14:29:30
0.04970	381.82000000	14:29:24
0.04970	2695.04000000	14:29:24
0.04970	2423.14000000	14:29:24
0.04950	63.75000000	14:29:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.24%	Volume 3,987,213
Haut 0.05310	Bas 0.04920
7 Jours
Variation -8.49%	Volume 54,923,444
Haut 0.06800	Bas 0.04920
30 Jours
Variation +23.08%	Volume 256,737,745
Haut 0.08790	Bas 0.03950