SAND/USDT Phemex Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.04860	123.00000000	16:30:10
0.04870	82.50000000	16:29:47
0.04850	84.90000000	16:29:23
0.04850	112.50000000	16:29:10
0.04850	125.00000000	16:28:46
0.04850	105.00000000	16:28:27
0.04860	65.00000000	16:28:10
0.04850	108.15000000	16:27:49
0.04850	56.97000000	16:27:28
0.04860	185.00000000	16:27:19
0.04860	80.00000000	16:26:52
0.04860	95.40000000	16:26:27
0.04850	130.00000000	16:26:03
0.04870	220.00000000	16:25:46
0.04850	107.00000000	16:25:17
0.04860	173.10000000	16:25:01
0.04850	57.70000000	16:24:58
0.04860	317.50000000	16:24:48
0.04850	257.75000000	16:24:46
0.04850	738.15000000	16:24:46
0.04850	31.15000000	16:24:36
0.04850	246.00000000	16:24:22
0.04870	59.30000000	16:23:59
0.04870	108.00000000	16:23:54
0.04850	165.00000000	16:23:29
0.04850	240.50000000	16:23:15
0.04850	125.00000000	16:22:53
0.04850	58.25000000	16:22:26
0.04860	446.50000000	16:22:06
0.04860	783.50000000	16:21:42
0.04840	850.00000000	16:21:19
0.04850	58.40000000	16:21:16
0.04860	840.00000000	16:21:00
0.04850	150.00000000	16:20:48
0.04850	66.65000000	16:20:42
0.04860	57.90000000	16:20:29
0.04840	49.00000000	16:20:10
0.04840	278.50000000	16:20:09
0.04870	415.00000000	16:19:50
0.04870	333.60000000	16:19:49
0.04870	473.40000000	16:19:49
0.04840	64.75000000	16:19:47
0.04870	116.00000000	16:19:31
0.04870	1584.09000000	16:19:31
0.04870	564.91000000	16:19:31
0.04860	45.00000000	16:19:18
0.04870	240.00000000	16:19:11
0.04860	1750.00000000	16:19:04
0.04870	190.00000000	16:19:01
0.04860	70.00000000	16:18:48
0.04860	76.81000000	16:18:46
0.04870	580.90000000	16:18:42
0.04870	118.74000000	16:18:41
0.04870	52.00000000	16:18:41
0.04860	260.50000000	16:18:29
0.04870	730.00000000	16:18:19
0.04860	1095.00000000	16:18:08
0.04870	432.40000000	16:17:45
0.04870	988.94000000	16:17:24
0.04870	221.00000000	16:17:22
0.04870	73.30000000	16:17:03
0.04860	75.00000000	16:16:50
0.04860	133.50000000	16:16:41
0.04870	65.00000000	16:16:12
0.04870	175.10000000	16:16:03
0.04860	229.00000000	16:15:56
0.04860	328.50000000	16:15:32
0.04860	365.65000000	16:15:20
0.04840	1150.25000000	16:15:10
0.04870	235.00000000	16:14:57
0.04860	280.00000000	16:14:40
0.04860	82.64000000	16:14:33
0.04860	115.50000000	16:14:26
0.04870	243.15000000	16:14:02
0.04860	40.00000000	16:13:53
0.04870	180.00000000	16:13:39
0.04860	29.40000000	16:13:30
0.04870	174.21000000	16:13:24
0.04870	27.39000000	16:13:24
0.04860	145.26000000	16:13:06
0.04860	218.40000000	16:12:52
0.04860	187.50000000	16:12:28
0.04860	270.00000000	16:12:25
0.04850	287.30000000	16:11:58
0.04860	1075.80000000	16:11:40
0.04890	71.50000000	16:11:37
0.04880	150.00000000	16:11:24
0.04870	33.29000000	16:11:13
0.04870	123.70000000	16:11:06
0.04870	101.00000000	16:10:48
0.04870	47.90000000	16:10:26
0.04870	85.00000000	16:10:19
0.04870	140.80000000	16:10:00
0.04870	325.00000000	16:09:43
0.04870	435.00000000	16:09:24
0.04870	940.00000000	16:08:57
0.04870	139.00000000	16:08:55
0.04870	243.60000000	16:08:52
0.04870	275.00000000	16:08:47
0.04870	200.00000000	16:08:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.61%	Volume 2,201,607
Haut 0.04980	Bas 0.04820
7 Jours
Variation +0.21%	Volume 17,784,585
Haut 0.05040	Bas 0.04640
30 Jours
Variation -9.50%	Volume 76,952,800
Haut 0.06410	Bas 0.04490

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00