SAND/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04240	175.00000000	02:04:05
0.04200	100.00000000	02:03:41
0.04220	183.50000000	02:03:22
0.04200	231.66000000	02:02:59
0.04220	36.65000000	02:02:51
0.04180	50.00000000	02:02:37
0.04200	1050.00000000	02:02:31
0.04210	162.55000000	02:02:22
0.04210	257.50000000	02:02:09
0.04210	830.00000000	02:02:09
0.04190	77.50000000	02:01:51
0.04200	205.00000000	02:01:30
0.04200	232.60000000	02:01:04
0.04200	225.50000000	02:00:48
0.04200	246.90000000	02:00:28
0.04200	58.00000000	02:00:21
0.04200	130.00000000	02:00:00
0.04200	180.10000000	01:59:55
0.04200	121.00000000	01:59:45
0.04190	157.90000000	01:59:38
0.04200	82.50000000	01:59:28
0.04190	139.08000000	01:59:15
0.04190	77.72000000	01:59:15
0.04200	520.00000000	01:59:09
0.04190	319.80000000	01:58:50
0.04200	48.75000000	01:58:49
0.04190	131.00000000	01:58:28
0.04190	55.00000000	01:58:12
0.04200	72.18000000	01:58:10
0.04200	30.32000000	01:58:10
0.04200	81.25000000	01:58:05
0.04190	250.00000000	01:58:00
0.04190	36.20000000	01:57:59
0.04190	200.00000000	01:57:46
0.04190	402.50000000	01:57:36
0.04200	200.00000000	01:57:13
0.04190	250.00000000	01:56:56
0.04190	115.00000000	01:56:37
0.04190	129.45000000	01:56:31
0.04200	165.00000000	01:56:25
0.04190	52.50000000	01:56:25
0.04190	247.70000000	01:56:01
0.04190	87.88000000	01:55:41
0.04200	629.00000000	01:55:30
0.04200	32.85000000	01:55:11
0.04200	372.80000000	01:55:00
0.04200	57.50000000	01:54:50
0.04200	339.60000000	01:54:34
0.04190	515.00000000	01:54:28
0.04190	48.50000000	01:54:16
0.04200	691.40000000	01:54:04
0.04200	49.50000000	01:54:01
0.04180	45.00000000	01:53:51
0.04200	159.75000000	01:53:45
0.04220	424.48000000	01:53:40
0.04220	2568.00000000	01:53:40
0.04210	109.48000000	01:53:36
0.04210	372.50000000	01:53:31
0.04170	2395.00000000	01:53:25
0.04170	516.50000000	01:53:22
0.04210	2938.10000000	01:53:10
0.04210	562.15000000	01:53:10
0.04210	3299.75000000	01:53:10
0.04200	794.96000000	01:53:06
0.04170	797.00000000	01:52:59
0.04200	119.79000000	01:52:44
0.04200	1130.85000000	01:52:41
0.04190	170.00000000	01:52:22
0.04200	39.00000000	01:52:12
0.04200	600.00000000	01:52:05
0.04190	47.00000000	01:51:51
0.04190	483.75000000	01:51:45
0.04200	255.00000000	01:51:20
0.04190	272.50000000	01:51:04
0.04200	160.00000000	01:50:38
0.04190	159.50000000	01:50:19
0.04190	137.00000000	01:50:04
0.04190	425.00000000	01:50:00
0.04180	55.00000000	01:49:53
0.04200	300.00000000	01:49:34
0.04180	150.00000000	01:49:07
0.04200	48.50000000	01:48:49
0.04180	110.50000000	01:48:47
0.04200	206.90000000	01:48:32
0.04180	300.00000000	01:48:17
0.04180	31.85000000	01:48:12
0.04200	134.60000000	01:47:48
0.04210	119.22000000	01:47:31
0.04210	53.88000000	01:47:31
0.04210	48.00000000	01:47:21
0.04180	495.00000000	01:47:19
0.04210	1527.25000000	01:46:59
0.04210	1192.81000000	01:46:59
0.04210	1594.69000000	01:46:59
0.04210	1436.25000000	01:46:59
0.04200	168.96000000	01:46:43
0.04200	3814.30000000	01:46:43
0.04210	368.00000000	01:46:22
0.04200	609.68000000	01:46:15
0.04200	223.30000000	01:46:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.93%	Volume 2,546,693
Haut 0.04290	Bas 0.04140
7 Jours
Variation -0.47%	Volume 23,375,393
Haut 0.04490	Bas 0.04010
30 Jours
Variation -17.03%	Volume 83,238,239
Haut 0.05150	Bas 0.04010