SAND/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04370	52.44000000	05:46:24
0.04370	280.00000000	05:46:04
0.04340	137.50000000	05:45:42
0.04340	218.00000000	05:45:39
0.04350	300.00000000	05:45:20
0.04350	252.95000000	05:45:01
0.04350	496.38000000	05:44:44
0.04350	34.99000000	05:44:36
0.04350	287.50000000	05:44:15
0.04350	520.00000000	05:43:47
0.04370	255.00000000	05:43:33
0.04370	63.50000000	05:43:28
0.04350	87.50000000	05:43:08
0.04370	87.20000000	05:42:41
0.04370	131.75000000	05:42:19
0.04370	140.25000000	05:42:07
0.04370	43.00000000	05:42:06
0.04370	210.00000000	05:41:44
0.04370	346.00000000	05:41:37
0.04360	42.50000000	05:41:34
0.04350	97.06000000	05:41:16
0.04370	95.67000000	05:41:10
0.04370	317.50000000	05:41:06
0.04350	318.75000000	05:40:53
0.04350	256.95000000	05:40:24
0.04360	66.85000000	05:40:08
0.04360	180.00000000	05:40:07
0.04370	580.50000000	05:40:00
0.04360	71.65000000	05:39:58
0.04370	175.61000000	05:39:43
0.04360	530.00000000	05:39:31
0.04360	92.50000000	05:39:23
0.04380	900.00000000	05:39:12
0.04370	782.70000000	05:39:04
0.04380	77.00000000	05:38:37
0.04360	155.00000000	05:38:17
0.04360	39.50000000	05:38:13
0.04360	206.25000000	05:37:45
0.04370	40.82000000	05:37:35
0.04350	118.92000000	05:37:29
0.04370	156.25000000	05:37:11
0.04350	369.80000000	05:36:51
0.04370	485.00000000	05:36:30
0.04350	60.00000000	05:36:28
0.04370	475.97000000	05:36:06
0.04370	3284.03000000	05:36:06
0.04350	462.00000000	05:36:00
0.04370	136.20000000	05:35:44
0.04360	800.00000000	05:35:35
0.04350	156.00000000	05:35:13
0.04370	50.30000000	05:34:48
0.04350	253.50000000	05:34:41
0.04370	575.90000000	05:34:39
0.04380	131.25000000	05:34:19
0.04380	1035.70000000	05:34:00
0.04370	125.00000000	05:34:00
0.04370	70.45000000	05:33:46
0.04370	560.00000000	05:33:43
0.04390	292.60000000	05:33:19
0.04400	34.00000000	05:32:52
0.04380	170.50000000	05:32:49
0.04380	87.50000000	05:32:49
0.04380	511.60000000	05:32:47
0.04380	45.60000000	05:32:39
0.04380	40.00000000	05:32:20
0.04380	514.00000000	05:32:18
0.04390	153.58000000	05:32:04
0.04390	3097.67000000	05:32:04
0.04390	466.25000000	05:32:04
0.04400	50.00000000	05:31:52
0.04400	236.24000000	05:31:37
0.04390	184.00000000	05:31:17
0.04400	371.60000000	05:31:11
0.04400	34.53000000	05:31:03
0.04400	34.53000000	05:31:03
0.04390	75.00000000	05:30:45
0.04390	75.00000000	05:30:40
0.04370	521.22000000	05:30:33
0.04410	392.40000000	05:30:11
0.04390	47.50000000	05:30:09
0.04390	471.10000000	05:30:05
0.04390	428.90000000	05:30:05
0.04380	91.00000000	05:29:49
0.04370	1361.80000000	05:29:37
0.04380	68.90000000	05:29:30
0.04380	115.00000000	05:29:27
0.04400	202.50000000	05:29:17
0.04360	1400.00000000	05:29:16
0.04370	70.30000000	05:29:03
0.04380	193.87000000	05:28:50
0.04370	144.35000000	05:28:36
0.04380	200.00000000	05:28:22
0.04370	129.75000000	05:28:08
0.04370	111.45000000	05:27:48
0.04370	97.30000000	05:27:33
0.04400	307.00000000	05:27:06
0.04370	588.00000000	05:26:45
0.04370	116.50000000	05:26:34
0.04370	525.00000000	05:26:19
0.04370	301.09000000	05:26:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.32%	Volume 3,401,969
Haut 0.04530	Bas 0.04150
7 Jours
Variation +11.76%	Volume 27,165,185
Haut 0.05230	Bas 0.03750
30 Jours
Variation -3.32%	Volume 99,801,939
Haut 0.05230	Bas 0.03750