THQ/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01118	233.40000000	18:50:01
0.01119	5000.00000000	18:47:09
0.01118	1800.00000000	18:47:09
0.01117	5712.10000000	18:47:09
0.01117	1800.00000000	18:47:09
0.01115	13000.00000000	18:45:19
0.01115	17200.00000000	18:45:19
0.01110	1800.00000000	18:45:19
0.01114	3400.00000000	18:45:19
0.01111	1800.00000000	18:45:19
0.01110	900.00000000	18:45:19
0.01110	900.00000000	18:45:19
0.01114	36400.00000000	18:45:16
0.01110	900.00000000	18:45:16
0.01110	900.00000000	18:45:16
0.01109	900.00000000	18:45:16
0.01109	900.00000000	18:45:16
0.01114	9000.00000000	18:45:05
0.01114	19100.00000000	18:45:05
0.01113	5000.00000000	18:45:05
0.01109	900.00000000	18:45:05
0.01109	20000.00000000	18:45:04
0.01109	20400.00000000	18:45:04
0.01105	900.00000000	18:45:04
0.01105	900.00000000	18:45:04
0.01104	900.00000000	18:45:04
0.01104	900.00000000	18:45:04
0.01106	158.20000000	18:20:02
0.01111	45000.00000000	18:18:36
0.01115	156.90000000	18:18:36
0.01116	4000.00000000	16:56:38
0.01119	3265.40000000	16:16:25
0.01118	900.00000000	16:16:25
0.01118	900.00000000	16:16:25
0.01117	900.00000000	16:16:25
0.01117	35945.60000000	16:16:19
0.01117	1800.00000000	16:16:19
0.01117	900.00000000	16:15:20
0.01117	900.00000000	16:15:20
0.01117	5213.40000000	16:14:20
0.01118	56614.00000000	16:00:18
0.01118	900.00000000	16:00:18
0.01118	900.00000000	16:00:18
0.01126	21.30000000	15:36:42
0.01128	8048.80000000	15:16:52
0.01128	900.00000000	15:16:52
0.01128	900.00000000	15:16:52
0.01133	19.70000000	15:09:25
0.01132	25400.00000000	15:07:52
0.01135	1800.00000000	15:07:52
0.01136	900.00000000	15:07:52
0.01136	900.00000000	15:07:52
0.01140	17.80000000	15:07:40
0.01132	12400.00000000	15:07:31
0.01136	1800.00000000	15:07:31
0.01137	1800.00000000	15:07:31
0.01136	37300.00000000	15:07:28
0.01137	5000.00000000	15:07:28
0.01140	900.00000000	15:07:28
0.01140	900.00000000	15:07:28
0.01141	900.00000000	15:07:28
0.01140	41400.00000000	15:07:20
0.01143	1800.00000000	15:07:20
0.01144	1800.00000000	15:07:20
0.01147	15.50000000	15:07:06
0.01142	10500.00000000	15:06:04
0.01142	2600.00000000	15:06:04
0.01145	900.00000000	15:06:04
0.01142	9400.00000000	15:06:04
0.01146	1800.00000000	15:06:04
0.01147	900.00000000	15:06:04
0.01147	900.00000000	15:06:04
0.01144	8400.00000000	15:05:30
0.01147	1800.00000000	15:05:30
0.01148	1800.00000000	15:05:30
0.01153	12.20000000	15:05:22
0.01161	6.80000000	15:03:51
0.01159	150.90000000	15:02:16
0.01156	6500.00000000	15:02:14
0.01156	20600.00000000	15:02:14
0.01160	5000.00000000	15:02:14
0.01160	900.00000000	15:02:14
0.01156	3400.00000000	15:02:13
0.01160	1800.00000000	15:02:13
0.01161	5000.00000000	15:02:13
0.01161	1800.00000000	15:02:13
0.01159	12100.00000000	15:02:11
0.01159	12000.00000000	15:02:11
0.01159	8000.00000000	15:02:11
0.01163	900.00000000	15:02:11
0.01159	22400.00000000	15:02:10
0.01163	1800.00000000	15:02:10
0.01164	900.00000000	15:02:10
0.01164	900.00000000	15:02:10
0.01159	5600.00000000	15:02:07
0.01159	9800.00000000	15:02:07
0.01163	1800.00000000	15:02:07
0.01164	900.00000000	15:02:07
0.01164	900.00000000	15:02:07
0.01159	38200.00000000	15:01:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.27%	Volume 2,697,038
Haut 0.01164	Bas 0.01097
7 Jours
Variation -11.20%	Volume 18,374,444
Haut 0.01301	Bas 0.01086
30 Jours
Variation +0.99%	Volume 57,141,394
Haut 0.01550	Bas 0.01045