THQ/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01010	8404.90000000	10:04:01
0.01010	16205.20000000	10:04:01
0.01009	19200.00000000	10:04:01
0.01009	10335.30000000	10:04:01
0.01003	3699.00000000	09:58:25
0.01003	3350.70000000	09:58:25
0.01003	2.00000000	09:46:08
0.01010	19200.00000000	07:59:01
0.01019	998.50000000	02:31:56
0.01020	3001.40000000	02:23:12
0.01017	1900.00000000	02:23:12
0.01016	3020.70000000	02:23:07
0.01013	950.00000000	02:23:07
0.01013	950.00000000	02:23:07
0.01019	3006.20000000	02:22:54
0.01016	1900.00000000	02:22:54
0.01020	1108.80000000	02:22:51
0.01017	1900.00000000	02:22:51
0.01016	950.00000000	02:22:51
0.01016	950.00000000	02:22:51
0.01020	1108.80000000	02:22:47
0.01017	1900.00000000	02:22:47
0.01016	1900.00000000	02:22:47
0.01020	1108.80000000	02:22:44
0.01017	1900.00000000	02:22:44
0.01016	1900.00000000	02:22:44
0.01012	126.30000000	02:20:47
0.01011	950.00000000	02:20:47
0.01011	950.00000000	02:20:47
0.01016	3020.70000000	02:20:37
0.01013	950.00000000	02:20:37
0.01013	950.00000000	02:20:37
0.01015	1133.00000000	02:20:30
0.01012	950.00000000	02:20:30
0.01012	950.00000000	02:20:30
0.01011	950.00000000	02:20:30
0.01011	950.00000000	02:20:30
0.01013	1900.00000000	02:19:12
0.01013	370.40000000	02:19:12
0.01011	1900.00000000	02:19:12
0.01011	950.00000000	02:13:26
0.01011	950.00000000	02:13:26
0.01017	34902.20000000	01:53:50
0.01016	31738.80000000	01:53:50
0.01012	60000.00000000	01:53:50
0.01011	19200.00000000	01:53:50
0.01009	1900.00000000	01:53:50
0.01012	199.90000000	00:52:03
0.01010	950.00000000	00:52:03
0.01010	950.00000000	00:52:03
0.01009	950.00000000	00:52:03
0.01009	950.00000000	00:52:03
0.01012	202.80000000	00:51:56
0.01010	950.00000000	00:51:56
0.01010	950.00000000	00:51:56
0.01009	950.00000000	00:51:56
0.01009	950.00000000	00:51:56
0.01012	199.90000000	00:51:50
0.01010	950.00000000	00:51:50
0.01010	950.00000000	00:51:50
0.01009	950.00000000	00:51:50
0.01009	950.00000000	00:51:50
0.01012	199.90000000	00:51:34
0.01010	1900.00000000	00:51:34
0.01009	950.00000000	00:51:34
0.01009	950.00000000	00:51:34
0.01013	201.80000000	00:50:47
0.01011	950.00000000	00:50:47
0.01011	950.00000000	00:50:47
0.01010	1900.00000000	00:50:47
0.01013	199.90000000	00:50:38
0.01011	1900.00000000	00:50:38
0.01010	950.00000000	00:50:38
0.01010	950.00000000	00:50:38
0.01013	1900.00000000	00:43:40
0.01014	1900.00000000	00:43:05
0.01014	37417.40000000	00:43:05
0.01014	37117.00000000	00:43:05
0.01013	950.00000000	00:43:05
0.01013	950.00000000	00:43:05
0.01012	35263.60000000	00:43:05
0.01009	1900.00000000	00:39:36
0.01008	950.00000000	00:39:36
0.01008	950.00000000	00:39:36
0.01010	49829.80000000	00:39:04
0.01010	7634.20000000	00:39:04
0.01009	950.00000000	00:39:04
0.01009	950.00000000	00:39:04
0.01009	5000.00000000	00:39:04
0.01008	950.00000000	00:39:04
0.01008	950.00000000	00:39:04
0.01008	19200.00000000	00:39:04
0.01008	5000.00000000	00:39:04
0.01008	9536.00000000	00:39:04
0.01004	19.20000000	23:54:46
0.01005	1900.00000000	23:54:46
0.01006	9673.60000000	23:54:46
0.01006	1918.10000000	23:54:46
0.01006	1297.00000000	23:41:21
0.01006	4476.50000000	22:40:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.75%	Volume 2,684,492
Haut 0.01035	Bas 0.01003
7 Jours
Variation +6.43%	Volume 35,221,291
Haut 0.01100	Bas 0.00932
30 Jours
Variation +0.40%	Volume 323,224,792
Haut 0.03898	Bas 0.00901