THETA/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1399	142.00000000	21:45:06
0.1390	146.00000000	21:30:14
0.1368	385.00000000	19:29:55
0.1377	1060.00000000	18:38:36
0.1389	146.00000000	18:25:09
0.1361	531.00000000	18:00:29
0.1373	146.00000000	17:45:08
0.1378	58.00000000	17:16:21
0.1378	736.00000000	17:16:21
0.1369	15.00000000	16:51:52
0.1395	3871.00000000	16:51:07
0.1401	1033.00000000	16:48:26
0.1402	1033.00000000	16:48:26
0.1414	511.00000000	16:10:43
0.1411	3.00000000	15:44:20
0.1417	508.00000000	15:41:55
0.1432	1033.00000000	15:24:26
0.1439	501.00000000	14:31:00
0.1431	501.00000000	14:08:35
0.1425	1029.00000000	14:01:53
0.1421	7.00000000	13:48:16
0.1421	22.00000000	13:48:16
0.1441	14480.00000000	13:25:46
0.1446	13000.00000000	13:22:36
0.1445	34760.00000000	13:22:36
0.1446	22.00000000	11:20:33
0.1448	172.00000000	11:16:12
0.1439	6674.00000000	10:20:23
0.1437	34542.00000000	10:20:22
0.1440	1028.00000000	10:20:22
0.1441	2215.00000000	10:20:22
0.1441	1039.00000000	10:20:22
0.1441	1028.00000000	10:20:22
0.1441	13658.00000000	10:20:22
0.1442	1028.00000000	10:20:22
0.1442	1028.00000000	10:20:22
0.1446	135.00000000	04:30:10
0.1466	135.00000000	22:16:08
0.1467	138.00000000	22:15:07
0.1452	138.00000000	19:45:07
0.1460	173.00000000	12:55:15
0.1458	2.00000000	08:49:25
0.1452	1008.00000000	08:42:52
0.1438	66.00000000	08:34:46
0.1494	1004.00000000	05:38:20
0.1497	960.00000000	04:56:18
0.1498	960.00000000	04:20:50
0.1512	173.00000000	00:54:18
0.1535	194.00000000	20:14:08
0.1533	18.00000000	19:52:27
0.1533	960.00000000	19:52:27
0.1531	960.00000000	19:52:08
0.1532	19.00000000	19:51:40
0.1532	960.00000000	19:51:40
0.1531	960.00000000	19:50:57
0.1530	960.00000000	19:50:14
0.1555	960.00000000	17:04:16
0.1555	960.00000000	17:04:08
0.1555	960.00000000	17:04:08
0.1555	960.00000000	17:04:06
0.1555	960.00000000	17:04:06
0.1555	160.00000000	16:58:14
0.1555	160.00000000	16:58:13
0.1555	56.00000000	16:51:17
0.1551	960.00000000	16:11:01
0.1550	960.00000000	16:10:41
0.1547	59.00000000	16:09:10
0.1551	960.00000000	16:02:43
0.1550	960.00000000	16:02:32
0.1552	960.00000000	15:55:24
0.1570	191.00000000	14:21:41
0.1566	77.00000000	12:19:20
0.1536	61.00000000	11:04:44
0.1543	49.00000000	10:26:34
0.1533	130.00000000	07:48:02
0.1523	130.00000000	07:30:12
0.1527	146.00000000	04:20:27
0.1537	128.00000000	02:51:14
0.1563	128.00000000	01:35:13
0.1545	68.00000000	01:18:45
0.1533	42.00000000	00:24:50
0.1539	125.00000000	21:09:59
0.1578	97.00000000	13:09:02
0.1566	4.00000000	12:14:56
0.1578	336.00000000	11:17:01
0.1573	9.00000000	10:55:08
0.1577	13.00000000	09:31:46
0.1602	1177.00000000	03:45:17
0.1602	6242.00000000	03:45:16
0.1602	6242.00000000	03:45:16
0.1600	960.00000000	03:38:22
0.1605	125.00000000	02:56:06
0.1604	123.00000000	02:55:04
0.1611	2000.00000000	02:39:46
0.1611	3871.00000000	02:39:46
0.1634	34.00000000	02:05:16
0.1642	493.00000000	01:53:54
0.1644	606.00000000	01:49:25
0.1642	538.00000000	01:48:28
0.1640	548.00000000	01:48:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.64%	Volume 138,499
Haut 0.1467	Bas 0.1361
7 Jours
Variation -14.75%	Volume 537,377
Haut 0.1661	Bas 0.1361
30 Jours
Variation -27.63%	Volume 1,947,858
Haut 0.1999	Bas 0.1361