THETA/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1621	400.00000000	11:01:02
0.1637	400.00000000	10:05:03
0.1644	153.00000000	09:23:16
0.1660	175.00000000	09:05:08
0.1670	400.00000000	08:25:04
0.1665	400.00000000	08:17:10
0.1666	1500.00000000	08:13:11
0.1693	177.00000000	07:27:11
0.1693	413.00000000	07:27:08
0.1693	473.00000000	07:27:08
0.1693	296.00000000	07:27:06
0.1693	590.00000000	07:27:06
0.1693	886.00000000	07:25:50
0.1720	769.00000000	05:46:43
0.1728	1.00000000	02:42:52
0.1722	1.00000000	02:41:30
0.1719	1.00000000	02:38:37
0.1692	1477.00000000	02:17:04
0.1684	1484.00000000	02:11:08
0.1678	174.00000000	02:11:01
0.1639	77.00000000	02:05:14
0.1634	151.00000000	02:05:04
0.1631	115.00000000	02:05:02
0.1619	90.00000000	02:04:56
0.1631	100.00000000	02:04:47
0.1632	77.00000000	02:04:44
0.1627	77.00000000	02:04:34
0.1653	360.00000000	02:03:54
0.1654	836.00000000	02:03:54
0.1654	1511.00000000	02:03:54
0.1643	797.00000000	02:03:44
0.1655	1510.00000000	02:03:44
0.1667	176.00000000	02:03:33
0.1667	51.00000000	02:03:33
0.1667	48.00000000	02:03:33
0.1652	2509.00000000	02:03:30
0.1663	175.00000000	02:03:20
0.1664	836.00000000	02:03:20
0.1668	1498.00000000	02:03:20
0.1670	173.00000000	02:03:16
0.1659	401.00000000	02:03:15
0.1659	836.00000000	02:03:15
0.1663	84.00000000	02:03:11
0.1663	85.00000000	02:03:11
0.1663	85.00000000	02:03:11
0.1663	85.00000000	02:03:11
0.1663	1.00000000	02:03:11
0.1609	2410.00000000	02:03:10
0.1625	48.00000000	02:03:10
0.1626	51.00000000	02:03:10
0.1680	89.00000000	02:03:07
0.1680	91.00000000	02:03:07
0.1680	89.00000000	02:03:07
0.1680	90.00000000	02:03:07
0.1680	2.00000000	02:03:07
0.1695	616.00000000	02:03:07
0.1695	310.00000000	02:03:05
0.1695	58.00000000	02:03:01
0.1695	61.00000000	02:02:57
0.1695	310.00000000	02:02:55
0.1695	58.00000000	02:02:51
0.1695	61.00000000	02:02:47
0.1696	310.00000000	02:02:45
0.1698	58.00000000	02:02:41
0.1697	61.00000000	02:02:37
0.1697	310.00000000	02:02:35
0.1700	58.00000000	02:02:30
0.1700	61.00000000	02:02:25
0.1700	310.00000000	02:02:25
0.1706	310.00000000	02:02:15
0.1730	1445.00000000	01:59:06
0.1738	600.00000000	01:51:28
0.1738	2000.00000000	01:51:28
0.1749	1429.00000000	01:31:00
0.1744	115.00000000	01:30:17
0.1750	600.00000000	01:26:01
0.1750	2000.00000000	01:26:01
0.1766	600.00000000	01:19:05
0.1766	2000.00000000	01:19:05
0.1816	2600.00000000	23:07:11
0.1838	836.00000000	22:31:36
0.1837	836.00000000	22:31:36
0.1853	572.00000000	18:13:37
0.1855	605.00000000	18:13:37
0.1841	805.00000000	16:36:45
0.1876	797.00000000	13:49:31
0.1862	39.00000000	11:31:01
0.1851	2600.00000000	10:15:17
0.1867	72.00000000	06:41:56
0.1845	2600.00000000	06:14:44
0.1847	271.00000000	05:31:01
0.1828	2978.00000000	05:04:05
0.1819	2600.00000000	02:18:04
0.1768	1414.00000000	23:33:20
0.1779	1405.00000000	22:58:46
0.1814	1378.00000000	22:21:35
0.1808	2600.00000000	22:18:02
0.1823	1607.00000000	22:03:23
0.1823	1371.00000000	22:03:23
0.1812	1379.00000000	17:00:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -12.94%	Volume 46,615
Haut 0.1876	Bas 0.1609
7 Jours
Variation -13.55%	Volume 433,492
Haut 0.1992	Bas 0.1609
30 Jours
Variation -22.85%	Volume 4,092,262
Haut 0.2588	Bas 0.1609