THETA/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2097	2000.00000000	11:59:08
0.2133	13000.00000000	11:33:06
0.2138	1748.00000000	11:25:40
0.2137	3606.00000000	11:25:40
0.2136	7654.00000000	11:25:40
0.2133	3606.00000000	11:25:40
0.2111	4000.00000000	11:24:08
0.2111	16000.00000000	11:24:08
0.2111	3000.00000000	11:24:08
0.2097	1000.00000000	11:23:45
0.2097	2000.00000000	11:23:45
0.2097	2000.00000000	11:23:45
0.2097	2000.00000000	11:23:45
0.2097	2000.00000000	11:23:45
0.2097	2000.00000000	11:23:45
0.2097	2000.00000000	11:23:45
0.2082	13000.00000000	10:57:43
0.2085	13000.00000000	10:57:43
0.2099	465.00000000	10:20:02
0.2050	75.00000000	09:59:11
0.1970	66.00000000	07:21:43
0.1991	751.00000000	05:22:21
0.2009	64.00000000	03:55:43
0.1967	66.00000000	02:29:13
0.1936	67.00000000	01:45:26
0.1943	66.00000000	01:39:33
0.1984	65.00000000	01:18:05
0.1985	4.00000000	01:17:27
0.1985	65.00000000	01:15:29
0.1995	6076.00000000	01:11:33
0.1995	760.00000000	01:11:29
0.1981	2.00000000	01:11:08
0.1995	760.00000000	01:11:08
0.1930	2000.00000000	00:50:35
0.1930	3367.00000000	00:50:35
0.1877	13000.00000000	22:54:46
0.1860	1212.00000000	22:03:50
0.1860	1058.00000000	22:03:50
0.1860	2179.00000000	22:03:50
0.1884	404.00000000	20:06:56
0.1884	352.00000000	20:06:42
0.1891	4026.00000000	17:22:36
0.1895	3251.00000000	17:14:27
0.1896	7895.00000000	17:14:27
0.1896	3968.00000000	17:14:27
0.1898	1100.00000000	17:14:27
0.1898	7654.00000000	17:14:27
0.1925	2633.00000000	16:25:53
0.1925	3145.00000000	16:25:53
0.1925	4000.00000000	16:25:53
0.1925	3222.00000000	16:25:53
0.1925	778.00000000	16:25:53
0.1928	6.00000000	16:21:48
0.1934	2179.00000000	16:04:57
0.1934	3968.00000000	15:54:37
0.1935	6.00000000	15:38:27
0.1932	4026.00000000	15:09:19
0.1934	4975.00000000	15:08:57
0.1901	537.00000000	13:59:34
0.1901	469.00000000	13:58:52
0.1899	14.00000000	13:47:17
0.1913	716.00000000	13:01:31
0.1917	626.00000000	13:00:40
0.1910	189.00000000	12:05:44
0.1895	727.00000000	11:58:06
0.1895	68.00000000	11:58:06
0.1894	795.00000000	11:57:47
0.1894	106.00000000	11:57:36
0.1894	106.00000000	11:57:05
0.1894	955.00000000	11:29:33
0.1894	766.00000000	11:28:11
0.1896	68.00000000	11:28:11
0.1888	11.00000000	11:06:08
0.1895	11.00000000	11:06:07
0.1893	306.00000000	10:42:41
0.1893	967.00000000	10:42:41
0.1893	115.00000000	10:41:54
0.1895	997.00000000	10:41:54
0.1903	14.00000000	09:47:35
0.1902	16.00000000	09:26:20
0.1885	1697.00000000	09:10:35
0.1887	1415.00000000	09:09:34
0.1888	68.00000000	09:09:34
0.1882	16.00000000	08:45:05
0.1883	1236.00000000	08:24:34
0.1883	1027.00000000	08:24:34
0.1883	918.00000000	08:23:31
0.1884	1059.00000000	08:23:31
0.1886	11.00000000	08:22:37
0.1895	11.00000000	08:22:36
0.1898	3968.00000000	08:02:03
0.1914	12246.00000000	07:10:36
0.1914	3968.00000000	07:10:36
0.1913	7654.00000000	07:10:36
0.1923	1403.00000000	04:33:39
0.1922	7654.00000000	04:33:39
0.1923	3943.00000000	04:33:26
0.1922	3968.00000000	04:33:26
0.1896	105.00000000	04:03:06
0.1905	659.00000000	03:16:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +10.72%	Volume 187,723
Haut 0.2138	Bas 0.1860
7 Jours
Variation +16.69%	Volume 2,415,074
Haut 0.2138	Bas 0.1693
30 Jours
Variation +56.61%	Volume 5,444,738
Haut 0.2138	Bas 0.1323