THETA/USDT Perpetual Aster Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.199000	31.00000000	05:04:10
0.198500	28.00000000	04:13:14
0.199100	30.10000000	03:10:00
0.199800	27.60000000	02:20:34
0.200400	27.50000000	02:07:03
0.201600	27.30000000	01:40:47
0.202200	27.30000000	01:38:49
0.202800	27.20000000	01:38:35
0.202200	27.30000000	00:05:37
0.201400	37.90000000	23:32:06
0.201000	27.40000000	23:06:06
0.201600	27.30000000	23:02:30
0.202100	35.90000000	22:48:27
0.202200	27.30000000	22:48:27
0.202800	27.20000000	22:18:29
0.203400	27.10000000	22:02:11
0.204200	280.30000000	21:05:14
0.204200	95.90000000	21:05:12
0.204500	414.00000000	21:04:13
0.204500	127.90000000	21:04:10
0.203400	27.10000000	20:26:41
0.204000	27.00000000	20:20:04
0.205700	977.50000000	19:18:21
0.204600	26.90000000	19:11:02
0.205200	26.90000000	19:01:55
0.205800	26.80000000	16:06:20
0.207100	4828.50000000	15:28:05
0.206400	26.70000000	15:03:21
0.205800	26.80000000	14:51:56
0.205000	83.20000000	13:58:52
0.204600	26.90000000	13:35:34
0.205200	26.90000000	13:30:12
0.205800	26.80000000	13:15:41
0.205200	26.90000000	13:04:36
0.205100	6649.20000000	13:04:14
0.204100	24.00000000	09:37:48
0.203400	26.00000000	08:36:36
0.204000	27.00000000	08:34:01
0.204600	26.90000000	08:21:00
0.205800	26.80000000	07:29:46
0.205200	26.90000000	07:11:56
0.204600	26.90000000	05:18:02
0.203600	4.90000000	04:23:53
0.204000	5.50000000	04:21:55
0.202800	27.20000000	04:12:44
0.203400	1645.80000000	04:12:44
0.204600	26.90000000	04:12:00
0.205200	26.90000000	04:01:53
0.205800	26.80000000	03:41:36
0.206200	4849.60000000	03:22:29
0.207000	26.60000000	02:14:49
0.207200	26.60000000	02:14:01
0.207600	26.50000000	02:13:00
0.207900	1.50000000	02:07:19
0.207900	0.60000000	02:06:25
0.208200	2.70000000	02:05:30
0.208000	26.50000000	02:04:15
0.208200	26.50000000	02:04:10
0.208400	26.40000000	02:03:12
0.208800	26.40000000	02:03:01
0.210000	26.20000000	01:53:00
0.209400	26.30000000	01:50:11
0.208800	26.40000000	01:41:36
0.207400	4821.60000000	01:34:37
0.207000	26.60000000	01:34:14
0.206400	26.70000000	01:33:20
0.204900	27.30000000	01:20:44
0.205800	26.80000000	00:11:02
0.206400	26.70000000	23:07:18
0.206900	8103.60000000	22:58:20
0.206400	26.70000000	22:01:30
0.207000	26.60000000	21:35:07
0.207600	26.50000000	21:16:39
0.209200	378.30000000	21:05:57
0.209500	416.70000000	21:05:36
0.209500	127.90000000	21:05:29
0.208800	26.40000000	20:58:14
0.208700	45.70000000	20:56:54
0.208200	26.50000000	20:55:27
0.207400	8127.60000000	20:30:00
0.207000	26.60000000	20:29:44
0.206400	26.70000000	20:16:17
0.204800	4882.80000000	20:05:27
0.205200	26.90000000	20:00:57
0.207000	26.60000000	19:42:48
0.206500	3736.10000000	19:36:30
0.206400	26.70000000	19:36:30
0.206100	29.70000000	19:19:05
0.206600	34.50000000	19:17:41
0.206500	26.50000000	19:06:41
0.206400	4844.90000000	19:03:34
0.207000	54.70000000	18:53:24
0.204400	59.30000000	18:26:06
0.204000	82.60000000	18:25:28
0.203800	4906.70000000	18:14:32
0.201900	24.40000000	17:53:27
0.201300	4467.30000000	17:53:00
0.203600	30.20000000	17:49:40
0.199600	3976.00000000	17:47:55
0.201300	4967.70000000	17:47:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.74%	Volume 14,400
Haut 0.207100	Bas 0.198500
7 Jours
Variation +7.10%	Volume 439,209
Haut 0.219000	Bas 0.184400
30 Jours
Variation -11.16%	Volume 1,337,914
Haut 0.242000	Bas 0.184400