RUNE/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.54732	180.70000000	15:31:02
0.54800	1.90000000	15:31:02
0.55085	21.60000000	15:30:20
0.54940	182.20000000	15:28:45
0.54970	20.10000000	15:28:38
0.54888	35.60000000	15:28:38
0.54878	30.70000000	15:27:10
0.54800	28.10000000	15:27:03
0.54877	66.50000000	15:27:03
0.54966	9.50000000	15:23:18
0.54966	172.60000000	15:23:18
0.54966	152.10000000	15:23:18
0.55000	30.00000000	15:23:18
0.55046	32.80000000	15:20:54
0.55068	20.00000000	15:20:39
0.55015	181.80000000	15:20:30
0.55033	190.80000000	15:20:30
0.55131	18.20000000	15:18:53
0.55200	30.00000000	15:18:50
0.55281	54.80000000	15:17:36
0.55328	32.30000000	15:16:15
0.55233	22.60000000	15:15:11
0.55233	26.60000000	15:15:08
0.55225	181.20000000	15:15:02
0.55225	181.20000000	15:15:02
0.55278	161.10000000	15:14:49
0.55354	19.90000000	15:14:49
0.55437	59.20000000	15:14:38
0.55478	32.00000000	15:14:02
0.55478	31.80000000	15:14:02
0.55420	0.20000000	15:14:02
0.55420	32.00000000	15:14:01
0.55421	337.00000000	15:13:55
0.55400	30.00000000	15:13:55
0.55407	19.90000000	15:13:49
0.55401	18.50000000	15:10:38
0.55411	18.20000000	15:10:38
0.55488	29.00000000	15:10:15
0.55490	151.30000000	15:10:15
0.55490	189.40000000	15:10:15
0.55571	180.00000000	15:10:06
0.55637	35.90000000	15:09:57
0.55624	196.60000000	15:09:35
0.55638	179.90000000	15:08:39
0.55691	32.10000000	15:08:11
0.55760	160.80000000	15:07:48
0.55811	18.70000000	15:07:48
0.55812	68.10000000	15:07:35
0.55812	19.70000000	15:07:14
0.55843	35.40000000	15:05:48
0.55687	71.70000000	15:05:11
0.55678	283.50000000	15:04:34
0.55637	19.80000000	15:04:13
0.55591	29.60000000	15:03:42
0.55731	20.00000000	15:00:49
0.55738	127.20000000	15:00:11
0.55756	179.50000000	15:00:07
0.55871	300.70000000	14:59:34
0.55786	43.30000000	14:59:09
0.55912	43.30000000	14:58:45
0.55894	29.50000000	14:57:40
0.55902	45.20000000	14:56:47
0.55835	96.60000000	14:55:44
0.55835	139.60000000	14:55:44
0.56077	184.40000000	14:54:36
0.55940	18.70000000	14:50:02
0.55994	82.70000000	14:49:37
0.55940	28.60000000	14:49:26
0.55891	107.90000000	14:44:37
0.55886	258.90000000	14:41:46
0.55886	310.70000000	14:41:46
0.55783	21.80000000	14:40:51
0.55624	58.40000000	14:39:42
0.55550	14.90000000	14:38:25
0.55550	14.90000000	14:38:25
0.55550	14.90000000	14:38:25
0.55550	14.90000000	14:38:25
0.55488	41.50000000	14:37:56
0.55539	34.00000000	14:36:58
0.55592	31.80000000	14:36:18
0.55656	2.40000000	14:34:57
0.55666	100.00000000	14:34:57
0.55745	33.10000000	14:34:48
0.55690	33.10000000	14:34:37
0.55766	30.00000000	14:32:49
0.55766	30.00000000	14:32:49
0.55625	33.30000000	14:31:36
0.55625	33.30000000	14:31:36
0.55564	58.80000000	14:30:41
0.55564	58.80000000	14:30:41
0.55497	210.60000000	14:27:54
0.55497	210.60000000	14:27:54
0.55501	21.80000000	14:27:37
0.55501	21.80000000	14:27:37
0.55566	30.10000000	14:26:38
0.55566	30.10000000	14:26:38
0.55643	45.60000000	14:25:28
0.55643	45.60000000	14:25:28
0.55643	39.50000000	14:24:51
0.55643	39.50000000	14:24:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.02%	Volume 494,912
Haut 0.58656	Bas 0.54468
7 Jours
Variation -8.53%	Volume 5,045,444
Haut 0.62084	Bas 0.54468
30 Jours
Variation -16.41%	Volume 79,835,937
Haut 0.73359	Bas 0.49434