RUNE/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.36874	99.50000000	06:39:48
0.36828	72.00000000	06:38:32
0.36856	76.00000000	06:37:17
0.36874	47.20000000	06:36:53
0.36770	48.30000000	06:36:07
0.36669	44.20000000	06:34:43
0.36669	63.40000000	06:34:35
0.36692	53.80000000	06:34:27
0.36669	54.60000000	06:34:19
0.36682	76.00000000	06:33:17
0.36674	44.30000000	06:33:13
0.36683	118.00000000	06:31:51
0.36664	118.00000000	06:31:22
0.36656	472.10000000	06:31:22
0.36642	50.80000000	06:31:13
0.36642	45.60000000	06:31:08
0.36720	33.00000000	06:30:08
0.36792	46.30000000	06:29:50
0.36801	76.00000000	06:29:16
0.36800	89.30000000	06:29:08
0.36823	47.70000000	06:28:27
0.36847	45.30000000	06:26:55
0.36841	114.20000000	06:26:45
0.36901	76.00000000	06:25:18
0.36974	576.00000000	06:24:24
0.36974	616.80000000	06:24:24
0.37025	337.20000000	06:23:30
0.37013	2267.60000000	06:23:30
0.36991	651.50000000	06:23:30
0.36991	643.30000000	06:23:30
0.37113	150.10000000	06:22:36
0.37098	2267.60000000	06:22:36
0.37064	586.80000000	06:22:36
0.37064	676.50000000	06:22:36
0.37072	418.70000000	06:21:42
0.37072	681.70000000	06:21:42
0.37071	118.00000000	06:21:42
0.37046	76.00000000	06:21:19
0.37054	480.00000000	06:20:47
0.37054	593.30000000	06:20:47
0.37044	118.00000000	06:20:47
0.36983	53.70000000	06:19:51
0.37119	113.50000000	06:18:48
0.37061	48.20000000	06:18:36
0.36978	76.00000000	06:17:16
0.36978	76.00000000	06:17:16
0.36910	41.30000000	06:17:03
0.36910	41.30000000	06:17:03
0.36845	92.30000000	06:16:06
0.36845	92.30000000	06:16:06
0.36902	52.10000000	06:15:58
0.36902	52.10000000	06:15:58
0.36886	47.30000000	06:15:24
0.36886	47.30000000	06:15:24
0.36730	32.10000000	06:14:13
0.36730	32.10000000	06:14:13
0.36769	76.00000000	06:13:17
0.36769	76.00000000	06:13:17
0.36736	236.00000000	06:12:10
0.36736	236.00000000	06:12:10
0.36731	118.00000000	06:12:09
0.36731	118.00000000	06:12:09
0.36769	76.00000000	06:11:15
0.36769	76.00000000	06:11:15
0.36759	43.50000000	06:10:39
0.36759	43.50000000	06:10:39
0.36778	67.90000000	06:09:58
0.36778	67.90000000	06:09:58
0.36738	755.40000000	06:08:46
0.36739	118.00000000	06:08:46
0.36738	755.40000000	06:08:46
0.36739	118.00000000	06:08:46
0.36736	50.40000000	06:08:05
0.36736	50.40000000	06:08:05
0.36741	354.10000000	06:07:58
0.36741	354.10000000	06:07:58
0.36786	8.20000000	06:07:16
0.36785	67.80000000	06:07:16
0.36786	8.20000000	06:07:16
0.36785	67.80000000	06:07:16
0.36785	50.20000000	06:07:09
0.36785	50.20000000	06:07:09
0.36742	118.00000000	06:06:17
0.36742	118.00000000	06:06:17
0.36792	48.70000000	06:05:54
0.36792	48.70000000	06:05:54
0.36785	354.10000000	06:05:10
0.36785	354.10000000	06:05:10
0.36736	52.20000000	06:04:43
0.36736	52.20000000	06:04:43
0.36745	76.00000000	06:03:16
0.36745	76.00000000	06:03:16
0.36628	118.00000000	06:02:41
0.36628	118.00000000	06:02:41
0.36564	53.00000000	06:01:36
0.36564	53.00000000	06:01:36
0.36555	73.70000000	06:00:31
0.36555	73.70000000	06:00:31
0.36556	51.90000000	05:59:27
0.36556	51.90000000	05:59:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.89%	Volume 843,522
Haut 0.41324	Bas 0.35978
7 Jours
Variation -12.92%	Volume 5,365,472
Haut 0.43604	Bas 0.35978
30 Jours
Variation -29.68%	Volume 39,513,713
Haut 0.63763	Bas 0.35978