RUNE/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.44133	56.90000000	00:21:45
0.44132	36.00000000	00:21:40
0.44130	59.50000000	00:20:49
0.44123	53.50000000	00:20:02
0.44117	250.40000000	00:19:58
0.44120	116.40000000	00:19:58
0.44124	12.20000000	00:19:22
0.44123	31.80000000	00:19:22
0.44113	9.90000000	00:18:38
0.44113	57.30000000	00:18:38
0.44112	44.30000000	00:18:30
0.44118	47.70000000	00:18:20
0.44118	47.70000000	00:18:20
0.44147	218.90000000	00:18:17
0.44136	116.40000000	00:18:17
0.44150	41.90000000	00:18:10
0.44149	40.90000000	00:16:34
0.44149	14.60000000	00:16:30
0.44149	41.70000000	00:16:30
0.44149	360.90000000	00:16:12
0.44163	98.30000000	00:14:45
0.44176	40.00000000	00:14:27
0.44169	609.40000000	00:13:38
0.44209	82.50000000	00:11:59
0.44248	5.10000000	00:09:40
0.44252	55.60000000	00:09:40
0.44241	39.90000000	00:09:28
0.44247	33.90000000	00:07:26
0.44261	7083.80000000	00:06:22
0.44260	533.60000000	00:06:22
0.44260	1439.20000000	00:06:22
0.44242	2260.20000000	00:06:22
0.44233	2040.80000000	00:06:22
0.44230	1681.70000000	00:06:22
0.44229	1506.30000000	00:06:22
0.44219	53.50000000	00:06:22
0.44217	48.80000000	00:06:22
0.44216	716.50000000	00:06:22
0.44215	678.10000000	00:06:22
0.44214	1130.90000000	00:06:22
0.44213	53.50000000	00:06:22
0.44212	1130.90000000	00:06:22
0.44209	44.40000000	00:06:22
0.44209	41.00000000	00:06:22
0.44208	1131.00000000	00:06:22
0.44206	53.50000000	00:06:22
0.44217	33.90000000	00:05:09
0.44170	2005.20000000	00:04:08
0.44170	2437.80000000	00:04:04
0.44170	2437.80000000	00:04:04
0.44170	1449.10000000	00:04:00
0.44170	1449.10000000	00:04:00
0.44168	1132.00000000	00:03:52
0.44169	116.40000000	00:03:52
0.44160	70.80000000	00:03:06
0.44135	86.70000000	00:01:42
0.44134	71.70000000	00:01:07
0.44137	48.40000000	00:01:07
0.44140	49.80000000	00:00:50
0.44145	40.50000000	00:00:04
0.44175	53.10000000	23:58:00
0.44174	868.30000000	23:58:00
0.44155	602.90000000	23:58:00
0.44155	579.00000000	23:58:00
0.44154	42.40000000	23:57:36
0.44154	42.40000000	23:57:36
0.44140	37.10000000	23:56:17
0.44140	37.10000000	23:56:17
0.44128	35.70000000	23:56:12
0.44128	35.70000000	23:56:12
0.44108	34.90000000	23:55:09
0.44108	34.90000000	23:55:09
0.44097	97.10000000	23:52:47
0.44097	97.10000000	23:52:47
0.44105	65.50000000	23:52:00
0.44105	65.50000000	23:52:00
0.44105	41.20000000	23:51:46
0.44105	41.20000000	23:51:46
0.44106	39.70000000	23:51:06
0.44106	39.70000000	23:51:06
0.44109	38.50000000	23:50:28
0.44109	38.50000000	23:50:28
0.44115	418.10000000	23:49:08
0.44115	418.10000000	23:49:08
0.44125	212.70000000	23:48:22
0.44125	641.00000000	23:48:22
0.44124	1133.20000000	23:48:22
0.44124	116.40000000	23:48:22
0.44125	212.70000000	23:48:22
0.44125	641.00000000	23:48:22
0.44124	1133.20000000	23:48:22
0.44124	116.40000000	23:48:22
0.44125	42.80000000	23:47:48
0.44125	42.80000000	23:47:48
0.44113	959.30000000	23:46:55
0.44114	1133.40000000	23:46:55
0.44129	116.40000000	23:46:55
0.44130	1133.00000000	23:46:55
0.44113	959.30000000	23:46:55
0.44114	1133.40000000	23:46:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.49%	Volume 319,885
Haut 0.44618	Bas 0.43567
7 Jours
Variation -0.02%	Volume 3,585,439
Haut 0.46440	Bas 0.42562
30 Jours
Variation +6.49%	Volume 18,561,706
Haut 0.46440	Bas 0.37196