RUNE/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.50256	30.20000000	09:27:20
0.50257	27.20000000	09:27:15
0.50205	98.00000000	09:24:54
0.50205	32.00000000	09:24:51
0.50178	1793.40000000	09:24:49
0.50178	199.50000000	09:24:49
0.50204	860.30000000	09:24:49
0.50204	561.10000000	09:24:49
0.50204	1403.90000000	09:24:49
0.50226	397.90000000	09:24:49
0.50226	433.80000000	09:24:49
0.50247	130.00000000	09:24:49
0.50325	174.20000000	09:24:28
0.50342	130.00000000	09:24:28
0.50366	25.10000000	09:23:12
0.50389	25.10000000	09:21:34
0.50353	25.10000000	09:20:14
0.50377	25.10000000	09:18:52
0.50371	25.80000000	09:18:44
0.50371	25.70000000	09:18:00
0.50368	34.20000000	09:17:57
0.50368	34.10000000	09:17:51
0.50350	25.10000000	09:17:37
0.50389	8.00000000	09:16:31
0.50395	25.80000000	09:16:31
0.50364	25.20000000	09:15:00
0.50363	28.40000000	09:13:56
0.50335	27.40000000	09:13:16
0.50357	25.10000000	09:11:49
0.50350	25.10000000	09:11:29
0.50376	30.00000000	09:10:20
0.50376	29.90000000	09:10:13
0.50368	29.80000000	09:08:49
0.50352	29.90000000	09:08:12
0.50328	298.10000000	09:06:44
0.50335	26.50000000	09:06:35
0.50326	25.10000000	09:05:55
0.50232	8.90000000	09:04:27
0.50232	26.60000000	09:04:27
0.50242	26.60000000	09:04:27
0.50245	26.60000000	09:04:23
0.50253	130.00000000	09:03:07
0.50331	25.10000000	09:01:25
0.50297	10.40000000	08:59:11
0.50299	26.60000000	08:59:11
0.50260	2.40000000	08:57:15
0.50260	26.60000000	08:57:15
0.50256	26.60000000	08:57:15
0.50259	0.80000000	08:56:02
0.50259	26.00000000	08:56:02
0.50297	1353.30000000	08:55:36
0.50281	373.20000000	08:55:36
0.50260	26.60000000	08:55:07
0.50272	80.70000000	08:54:57
0.50281	58.00000000	08:53:39
0.50281	31.00000000	08:53:39
0.50294	30.90000000	08:53:07
0.50270	32.30000000	08:50:49
0.50242	70.40000000	08:50:42
0.50289	30.00000000	08:49:12
0.50257	38.60000000	08:48:19
0.50232	32.10000000	08:48:15
0.50258	33.80000000	08:48:09
0.50258	34.60000000	08:48:03
0.50269	39.00000000	08:46:54
0.50191	88.10000000	08:46:19
0.50221	25.10000000	08:45:21
0.50198	4.30000000	08:44:19
0.50196	25.20000000	08:44:19
0.50295	31.80000000	08:43:19
0.50303	80.80000000	08:42:35
0.50303	103.90000000	08:42:35
0.50303	36.70000000	08:42:34
0.50308	19.90000000	08:41:32
0.50362	22.80000000	08:41:11
0.50363	595.00000000	08:41:05
0.50343	111.40000000	08:40:58
0.50343	165.30000000	08:40:54
0.50343	111.40000000	08:40:40
0.50343	50.50000000	08:40:36
0.50343	320.80000000	08:40:35
0.50343	146.50000000	08:40:32
0.50343	503.50000000	08:40:30
0.50343	291.00000000	08:40:29
0.50343	714.50000000	08:40:27
0.50343	80.00000000	08:40:27
0.50313	100.00000000	08:40:25
0.50331	119.20000000	08:40:23
0.50388	49.00000000	08:40:22
0.50342	1012.70000000	08:40:21
0.50342	111.40000000	08:40:15
0.50342	111.40000000	08:40:11
0.50342	111.50000000	08:40:11
0.50342	306.00000000	08:40:11
0.50357	117.30000000	08:39:55
0.50358	72.60000000	08:39:49
0.50343	89.30000000	08:37:59
0.50343	8.50000000	08:37:56
0.50367	100.00000000	08:37:56
0.50370	26.40000000	08:37:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.36%	Volume 203,023
Haut 0.52043	Bas 0.50178
7 Jours
Variation +3.12%	Volume 3,719,255
Haut 0.54350	Bas 0.46493
30 Jours
Variation +17.88%	Volume 21,324,699
Haut 0.62589	Bas 0.39308