RUNE/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.40015	27.40000000	17:12:30
0.40066	125.50000000	17:11:57
0.40066	292.70000000	17:11:56
0.40060	431.80000000	17:11:55
0.40061	308.50000000	17:11:55
0.40061	122.80000000	17:11:55
0.40060	409.10000000	17:11:54
0.40060	1.00000000	17:11:54
0.40060	265.10000000	17:11:54
0.40060	145.80000000	17:11:54
0.40055	342.00000000	17:11:53
0.40116	701.70000000	17:11:05
0.40116	413.40000000	17:11:05
0.40116	278.90000000	17:11:04
0.40116	155.90000000	17:11:04
0.40116	385.70000000	17:11:04
0.40116	729.40000000	17:11:04
0.40084	71.00000000	17:10:31
0.40084	48.10000000	17:10:06
0.40023	331.10000000	17:09:43
0.40023	504.00000000	17:09:43
0.40023	82.70000000	17:09:43
0.40023	761.00000000	17:09:43
0.40016	182.30000000	17:09:41
0.40016	40.70000000	17:09:40
0.39922	64.40000000	17:08:22
0.39982	88.10000000	17:07:30
0.39996	39.10000000	17:06:45
0.40001	43.30000000	17:06:37
0.40058	431.30000000	17:05:07
0.40058	450.70000000	17:05:07
0.40066	412.80000000	17:04:38
0.40066	436.20000000	17:04:38
0.40066	439.10000000	17:04:37
0.40066	437.30000000	17:04:37
0.40138	223.00000000	17:03:57
0.40024	2030.90000000	17:02:40
0.39931	223.00000000	17:01:49
0.40049	78.20000000	17:01:16
0.39934	119.10000000	17:00:58
0.39918	681.00000000	17:00:15
0.39918	75.90000000	17:00:14
0.39918	805.00000000	17:00:14
0.39918	943.30000000	17:00:14
0.39918	223.00000000	17:00:13
0.39918	144.80000000	17:00:12
0.39924	78.20000000	17:00:12
0.39907	461.40000000	17:00:03
0.39907	261.10000000	17:00:02
0.39852	223.00000000	16:59:01
0.39862	223.00000000	16:59:01
0.39864	223.00000000	16:59:01
0.39916	50.70000000	16:58:07
0.39824	44.80000000	16:56:55
0.39881	118.00000000	16:56:12
0.39857	119.10000000	16:55:39
0.39816	95.00000000	16:55:37
0.39802	118.00000000	16:54:10
0.39778	119.10000000	16:53:49
0.39789	119.10000000	16:52:46
0.39714	579.30000000	16:52:24
0.39715	500.00000000	16:52:24
0.39730	320.20000000	16:52:24
0.39797	417.40000000	16:52:24
0.39798	378.50000000	16:52:24
0.39730	228.80000000	16:52:22
0.39731	500.00000000	16:52:22
0.39789	367.20000000	16:52:22
0.39798	366.90000000	16:52:22
0.39798	371.30000000	16:52:22
0.39792	967.30000000	16:52:21
0.39792	500.00000000	16:52:21
0.39880	25.30000000	16:52:21
0.39880	25.30000000	16:52:21
0.39880	25.30000000	16:52:21
0.39880	25.30000000	16:52:21
0.39823	1.10000000	16:52:21
0.39823	118.00000000	16:52:20
0.39789	443.30000000	16:52:11
0.39788	119.10000000	16:52:10
0.39790	36.60000000	16:52:09
0.39612	119.10000000	16:51:54
0.39690	40.30000000	16:51:41
0.39690	78.80000000	16:51:27
0.39689	86.80000000	16:51:21
0.39710	32.70000000	16:51:21
0.39711	119.10000000	16:51:21
0.39731	74.40000000	16:51:12
0.39819	614.60000000	16:51:08
0.39837	582.60000000	16:51:08
0.39846	586.00000000	16:51:08
0.39864	553.50000000	16:51:07
0.39872	603.90000000	16:51:07
0.39938	551.90000000	16:51:06
0.40073	545.00000000	16:51:05
0.40084	119.10000000	16:51:05
0.40157	69.90000000	16:50:15
0.40195	118.00000000	16:50:08
0.40150	74.40000000	16:49:35
0.40143	118.00000000	16:48:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.31%	Volume 1,392,207
Haut 0.42392	Bas 0.37987
7 Jours
Variation -2.93%	Volume 11,054,671
Haut 0.43874	Bas 0.37987
30 Jours
Variation -11.61%	Volume 36,181,827
Haut 0.46557	Bas 0.29399