RUNE/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.39961	144.80000000	17:18:47
0.39961	78.20000000	17:18:47
0.39997	77.80000000	17:17:29
0.40138	410.00000000	17:16:02
0.40138	104.30000000	17:15:20
0.40138	81.60000000	17:15:20
0.40139	1854.90000000	17:15:19
0.40139	223.00000000	17:15:19
0.40126	223.00000000	17:15:16
0.40159	453.40000000	17:15:11
0.40155	125.30000000	17:15:11
0.40140	1852.10000000	17:15:11
0.40140	1578.20000000	17:15:11
0.40130	810.70000000	17:15:11
0.40127	831.80000000	17:15:11
0.40126	730.20000000	17:15:11
0.40085	78.20000000	17:15:05
0.40097	51.10000000	17:14:59
0.40096	130.00000000	17:14:59
0.40097	1626.60000000	17:14:58
0.40094	2040.80000000	17:14:58
0.40092	119.10000000	17:14:58
0.40091	836.20000000	17:14:58
0.40091	839.70000000	17:14:58
0.40089	566.30000000	17:14:58
0.40085	130.00000000	17:14:58
0.40074	223.00000000	17:14:58
0.40040	823.90000000	17:14:33
0.40005	130.00000000	17:14:22
0.40022	1008.50000000	17:14:05
0.40022	961.40000000	17:14:05
0.40022	130.80000000	17:14:05
0.40022	40.20000000	17:14:04
0.40022	1338.10000000	17:14:04
0.40022	1767.60000000	17:14:04
0.40022	1865.00000000	17:14:04
0.40015	223.00000000	17:14:04
0.40014	566.30000000	17:14:04
0.40013	223.00000000	17:14:04
0.40009	802.00000000	17:14:04
0.40008	223.00000000	17:14:04
0.40007	130.00000000	17:14:04
0.40006	742.50000000	17:14:04
0.40006	725.60000000	17:14:04
0.40010	92.20000000	17:13:44
0.40010	130.80000000	17:13:44
0.40011	82.50000000	17:13:33
0.40015	27.40000000	17:12:30
0.40066	125.50000000	17:11:57
0.40066	292.70000000	17:11:56
0.40060	431.80000000	17:11:55
0.40061	308.50000000	17:11:55
0.40061	122.80000000	17:11:55
0.40060	409.10000000	17:11:54
0.40060	1.00000000	17:11:54
0.40060	265.10000000	17:11:54
0.40060	145.80000000	17:11:54
0.40055	342.00000000	17:11:53
0.40116	701.70000000	17:11:05
0.40116	413.40000000	17:11:05
0.40116	278.90000000	17:11:04
0.40116	155.90000000	17:11:04
0.40116	385.70000000	17:11:04
0.40116	729.40000000	17:11:04
0.40084	71.00000000	17:10:31
0.40084	48.10000000	17:10:06
0.40023	331.10000000	17:09:43
0.40023	504.00000000	17:09:43
0.40023	82.70000000	17:09:43
0.40023	761.00000000	17:09:43
0.40016	182.30000000	17:09:41
0.40016	40.70000000	17:09:40
0.39922	64.40000000	17:08:22
0.39982	88.10000000	17:07:30
0.39996	39.10000000	17:06:45
0.40001	43.30000000	17:06:37
0.40058	431.30000000	17:05:07
0.40058	450.70000000	17:05:07
0.40066	412.80000000	17:04:38
0.40066	436.20000000	17:04:38
0.40066	439.10000000	17:04:37
0.40066	437.30000000	17:04:37
0.40138	223.00000000	17:03:57
0.40024	2030.90000000	17:02:40
0.39931	223.00000000	17:01:49
0.40049	78.20000000	17:01:16
0.39934	119.10000000	17:00:58
0.39918	681.00000000	17:00:15
0.39918	75.90000000	17:00:14
0.39918	805.00000000	17:00:14
0.39918	943.30000000	17:00:14
0.39918	223.00000000	17:00:13
0.39918	144.80000000	17:00:12
0.39924	78.20000000	17:00:12
0.39907	461.40000000	17:00:03
0.39907	261.10000000	17:00:02
0.39852	223.00000000	16:59:01
0.39862	223.00000000	16:59:01
0.39864	223.00000000	16:59:01
0.39916	50.70000000	16:58:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.45%	Volume 1,420,096
Haut 0.42392	Bas 0.37987
7 Jours
Variation -3.06%	Volume 11,082,897
Haut 0.43874	Bas 0.37987
30 Jours
Variation -11.73%	Volume 36,210,054
Haut 0.46557	Bas 0.29399