RUNE/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.41824	348.10000000	22:20:20
0.41820	652.60000000	22:20:20
0.41819	500.00000000	22:20:20
0.41815	1828.00000000	22:20:20
0.41815	1593.40000000	22:20:20
0.41801	652.90000000	22:20:20
0.41795	240.60000000	22:20:20
0.41795	1562.10000000	22:20:20
0.41794	1663.10000000	22:20:20
0.41777	596.00000000	22:20:20
0.41777	540.50000000	22:20:20
0.41623	39.50000000	22:19:16
0.41636	43.20000000	22:18:38
0.41632	66.30000000	22:17:13
0.41645	44.50000000	22:17:06
0.41645	44.60000000	22:17:02
0.41632	480.30000000	22:17:02
0.41640	96.00000000	22:16:19
0.41657	40.00000000	22:14:58
0.41623	100.50000000	22:13:35
0.41623	69.30000000	22:13:26
0.41699	39.50000000	22:12:49
0.41686	38.00000000	22:10:52
0.41699	37.00000000	22:10:44
0.41692	558.30000000	22:10:02
0.41692	1482.50000000	22:10:02
0.41691	52.20000000	22:10:02
0.41691	52.60000000	22:09:52
0.41691	47.20000000	22:09:42
0.41691	46.50000000	22:09:34
0.41700	46.80000000	22:08:13
0.41727	38.40000000	22:08:06
0.41743	60.20000000	22:07:31
0.41743	86.90000000	22:07:23
0.41717	46.10000000	22:06:17
0.41709	37.10000000	22:04:54
0.41735	45.70000000	22:04:46
0.41699	41.90000000	22:04:00
0.41699	37.00000000	22:03:51
0.41726	40.00000000	22:02:39
0.41693	39.20000000	22:01:37
0.41715	81.10000000	22:00:45
0.41649	470.80000000	21:59:03
0.41649	50.60000000	21:57:59
0.41640	38.80000000	21:57:46
0.41728	37.50000000	21:56:41
0.41699	45.00000000	21:55:18
0.41740	41.50000000	21:54:07
0.41728	0.90000000	21:53:12
0.41705	40.70000000	21:52:01
0.41773	216.30000000	21:51:06
0.41771	1197.00000000	21:51:06
0.41764	1655.80000000	21:51:06
0.41763	1809.00000000	21:51:06
0.41747	1531.80000000	21:51:06
0.41747	1616.10000000	21:51:06
0.41746	1000.00000000	21:51:06
0.41735	637.40000000	21:51:06
0.41735	605.00000000	21:51:06
0.41734	1198.10000000	21:51:06
0.41775	149.50000000	21:51:02
0.41775	173.60000000	21:51:02
0.41807	83.30000000	21:50:47
0.41760	42.00000000	21:50:05
0.41787	46.10000000	21:49:57
0.41787	46.00000000	21:49:49
0.41760	42.20000000	21:49:46
0.41769	52.40000000	21:48:47
0.41736	36.90000000	21:47:26
0.41732	345.30000000	21:46:34
0.41732	43.10000000	21:46:21
0.41732	107.40000000	21:45:08
0.41723	51.90000000	21:44:57
0.41718	42.90000000	21:44:04
0.41723	38.00000000	21:43:00
0.41745	40.20000000	21:42:51
0.41745	47.80000000	21:42:46
0.41723	83.60000000	21:42:46
0.41710	1720.40000000	21:41:38
0.41710	1826.30000000	21:41:38
0.41698	659.40000000	21:41:38
0.41698	689.10000000	21:41:38
0.41631	93.50000000	21:40:33
0.41658	47.80000000	21:40:21
0.41634	784.00000000	21:39:16
0.41634	713.60000000	21:39:16
0.41635	1200.90000000	21:39:16
0.41657	42.70000000	21:38:44
0.41676	36.90000000	21:36:48
0.41672	39.40000000	21:35:29
0.41712	46.40000000	21:34:06
0.41712	46.80000000	21:34:00
0.41712	38.00000000	21:33:55
0.41712	37.50000000	21:32:41
0.41730	41.70000000	21:31:36
0.41730	55.60000000	21:31:29
0.41730	41.80000000	21:31:21
0.41717	44.20000000	21:31:16
0.41730	45.50000000	21:31:12
0.41721	770.50000000	21:30:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.87%	Volume 859,929
Haut 0.41830	Bas 0.40091
7 Jours
Variation +3.83%	Volume 5,551,606
Haut 0.41830	Bas 0.37196
30 Jours
Variation +7.99%	Volume 27,429,017
Haut 0.43874	Bas 0.36634