RUNE/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.35501	53.30000000	09:06:56
0.35544	47.80000000	09:06:49
0.35513	47.40000000	09:06:40
0.35513	42.40000000	09:06:34
0.35556	113.50000000	09:05:05
0.35556	113.50000000	09:05:05
0.35510	30.40000000	09:04:05
0.35510	30.40000000	09:04:05
0.35554	61.50000000	09:03:35
0.35554	61.50000000	09:03:35
0.35540	809.60000000	09:03:35
0.35540	809.60000000	09:03:35
0.35650	76.00000000	09:03:16
0.35650	76.00000000	09:03:16
0.35602	219.30000000	09:03:13
0.35607	113.50000000	09:03:13
0.35602	219.30000000	09:03:13
0.35607	113.50000000	09:03:13
0.35618	113.50000000	09:03:11
0.35618	113.50000000	09:03:11
0.35718	113.50000000	09:02:27
0.35718	113.50000000	09:02:27
0.35750	113.50000000	09:02:17
0.35762	382.00000000	09:02:17
0.35762	118.00000000	09:02:17
0.35750	113.50000000	09:02:17
0.35762	382.00000000	09:02:17
0.35762	118.00000000	09:02:17
0.35803	49.60000000	09:01:59
0.35803	49.60000000	09:01:59
0.35830	65.00000000	09:01:41
0.35830	65.00000000	09:01:41
0.35952	431.80000000	09:00:15
0.35952	431.80000000	09:00:15
0.35983	1972.70000000	09:00:13
0.35985	1742.50000000	09:00:13
0.35983	1972.70000000	09:00:13
0.35985	1742.50000000	09:00:13
0.35985	143.50000000	09:00:13
0.35985	143.50000000	09:00:13
0.35993	118.00000000	09:00:13
0.35993	118.00000000	09:00:13
0.36031	812.30000000	08:59:33
0.36031	800.60000000	08:59:33
0.36031	812.30000000	08:59:33
0.36031	800.60000000	08:59:33
0.35979	76.00000000	08:59:16
0.35979	76.00000000	08:59:16
0.36173	472.10000000	08:58:46
0.36173	472.10000000	08:58:46
0.36041	166.10000000	08:57:23
0.36041	166.10000000	08:57:23
0.35984	821.10000000	08:56:07
0.35984	821.10000000	08:56:07
0.36031	2267.60000000	08:56:03
0.36031	2267.60000000	08:56:03
0.36027	118.00000000	08:55:58
0.36027	118.00000000	08:55:58
0.36028	118.00000000	08:55:58
0.36028	118.00000000	08:55:58
0.36038	966.00000000	08:55:48
0.36038	966.00000000	08:55:48
0.36027	63.90000000	08:55:48
0.36027	782.80000000	08:55:48
0.36027	970.40000000	08:55:48
0.35953	76.00000000	08:55:17
0.35945	50.50000000	08:54:30
0.35962	118.00000000	08:53:52
0.35944	55.20000000	08:53:42
0.35948	66.40000000	08:53:34
0.35975	33.50000000	08:52:23
0.35880	76.00000000	08:51:19
0.35789	113.50000000	08:50:46
0.35789	572.00000000	08:50:46
0.35816	113.50000000	08:49:44
0.35878	30.60000000	08:49:38
0.36006	76.00000000	08:47:16
0.35970	50.40000000	08:46:13
0.35878	107.70000000	08:44:52
0.35963	113.50000000	08:43:41
0.36065	76.00000000	08:43:17
0.36081	55.00000000	08:42:35
0.36179	113.50000000	08:41:27
0.36156	859.10000000	08:41:27
0.36163	871.50000000	08:40:58
0.36156	971.50000000	08:40:58
0.36144	113.50000000	08:40:38
0.36096	48.50000000	08:40:20
0.36120	38.50000000	08:39:17
0.36120	37.50000000	08:39:17
0.36120	80.50000000	08:39:11
0.36102	48.20000000	08:38:25
0.36117	42.10000000	08:37:32
0.36109	63.50000000	08:37:18
0.36095	12.50000000	08:37:18
0.36095	105.50000000	08:37:17
0.36075	54.70000000	08:36:34
0.36019	396.60000000	08:36:34
0.36019	827.40000000	08:36:34
0.36026	811.90000000	08:36:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -12.00%	Volume 964,070
Haut 0.41324	Bas 0.35501
7 Jours
Variation -16.16%	Volume 5,517,126
Haut 0.43604	Bas 0.35501
30 Jours
Variation -32.30%	Volume 39,665,366
Haut 0.63763	Bas 0.35501