RUNE/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.41710	36.90000000	20:08:12
0.41710	36.20000000	20:08:06
0.41720	40.00000000	20:06:50
0.41723	88.90000000	20:06:01
0.41716	78.10000000	20:05:05
0.41716	36.20000000	20:04:51
0.41716	102.90000000	20:03:35
0.41734	46.50000000	20:02:15
0.41809	48.40000000	20:02:01
0.41830	470.80000000	20:01:01
0.41787	240.20000000	20:00:36
0.41744	207.10000000	20:00:00
0.41744	236.60000000	20:00:00
0.41744	43.20000000	19:59:54
0.41755	99.30000000	19:59:23
0.41776	45.00000000	19:59:15
0.41721	77.40000000	19:57:59
0.41722	697.70000000	19:57:59
0.41722	717.30000000	19:57:59
0.41738	87.40000000	19:56:46
0.41694	43.60000000	19:55:21
0.41722	43.80000000	19:54:07
0.41697	44.50000000	19:53:59
0.41696	45.30000000	19:53:03
0.41678	42.70000000	19:51:45
0.41668	193.00000000	19:50:25
0.41668	192.50000000	19:50:25
0.41668	168.30000000	19:50:20
0.41668	169.10000000	19:50:20
0.41668	37.20000000	19:49:59
0.41668	42.60000000	19:49:51
0.41668	43.40000000	19:49:14
0.41694	37.30000000	19:47:45
0.41698	41.90000000	19:46:31
0.41694	59.20000000	19:45:20
0.41694	214.30000000	19:43:55
0.41694	984.90000000	19:43:55
0.41715	63.90000000	19:42:40
0.41715	44.40000000	19:42:35
0.41693	38.90000000	19:41:25
0.41694	63.80000000	19:41:17
0.41732	47.30000000	19:40:17
0.41594	138.70000000	19:39:40
0.41572	69.70000000	19:39:26
0.41499	42.60000000	19:37:59
0.41510	47.60000000	19:37:18
0.41499	43.90000000	19:36:12
0.41499	39.50000000	19:34:49
0.41499	40.30000000	19:34:43
0.41522	45.20000000	19:32:32
0.41522	87.80000000	19:31:10
0.41522	698.50000000	19:30:01
0.41537	840.80000000	19:30:01
0.41594	99.80000000	19:29:27
0.41594	40.10000000	19:28:00
0.41594	38.80000000	19:26:47
0.41587	46.50000000	19:25:19
0.41587	41.50000000	19:25:06
0.41610	38.40000000	19:24:58
0.41587	47.20000000	19:24:48
0.41602	731.90000000	19:23:50
0.41602	1201.90000000	19:23:46
0.41602	893.00000000	19:23:42
0.41602	165.90000000	19:23:38
0.41602	143.00000000	19:23:38
0.41602	152.60000000	19:23:34
0.41602	131.00000000	19:23:34
0.41608	36.30000000	19:21:36
0.41608	39.90000000	19:21:28
0.41608	42.10000000	19:21:24
0.41643	90.20000000	19:21:18
0.41608	45.90000000	19:21:05
0.41553	1203.30000000	19:18:27
0.41562	824.00000000	19:18:27
0.41562	776.40000000	19:18:27
0.41605	46.60000000	19:17:48
0.41617	45.00000000	19:16:55
0.41618	103.20000000	19:16:00
0.41618	69.10000000	19:15:20
0.41605	83.50000000	19:15:15
0.41605	39.00000000	19:15:00
0.41618	36.20000000	19:14:29
0.41605	47.60000000	19:12:46
0.41605	92.80000000	19:12:41
0.41535	59.70000000	19:11:21
0.41544	39.70000000	19:10:13
0.41588	40.60000000	19:10:00
0.41588	45.50000000	19:09:56
0.41619	37.40000000	19:08:25
0.41626	38.50000000	19:07:27
0.41616	93.20000000	19:06:32
0.41622	38.80000000	19:05:08
0.41635	97.40000000	19:05:02
0.41622	39.50000000	19:04:55
0.41635	73.20000000	19:04:50
0.41653	46.10000000	19:04:42
0.41622	45.90000000	19:03:54
0.41635	47.30000000	19:02:19
0.41635	39.70000000	19:02:13
0.41607	56.90000000	19:00:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.94%	Volume 891,557
Haut 0.41830	Bas 0.40027
7 Jours
Variation +3.55%	Volume 5,499,790
Haut 0.41830	Bas 0.37196
30 Jours
Variation +7.70%	Volume 27,377,201
Haut 0.43874	Bas 0.36634