RUNE/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.46981	30.60000000	03:08:53
0.46970	30.00000000	03:08:53
0.47066	390.60000000	03:07:52
0.47060	27.20000000	03:07:52
0.47019	27.80000000	03:06:43
0.47017	5.40000000	03:05:51
0.47022	27.50000000	03:05:51
0.47026	27.10000000	03:05:16
0.47018	26.90000000	03:04:30
0.47039	27.50000000	03:03:08
0.47043	27.60000000	03:03:04
0.47066	34.30000000	03:01:49
0.47157	11.50000000	03:00:48
0.47162	27.10000000	03:00:48
0.47158	28.70000000	03:00:37
0.47154	28.30000000	03:00:20
0.47140	27.60000000	02:59:32
0.47122	27.30000000	02:58:28
0.47159	3.40000000	02:57:15
0.47123	30.10000000	02:57:15
0.47177	30.60000000	02:56:23
0.47088	27.90000000	02:54:55
0.47058	90.70000000	02:53:27
0.47058	385.80000000	02:53:27
0.47080	48.70000000	02:53:27
0.47055	26.90000000	02:52:43
0.47096	27.20000000	02:51:42
0.47033	27.70000000	02:49:25
0.47046	30.00000000	02:48:16
0.47000	12.20000000	02:47:28
0.46995	27.50000000	02:47:28
0.47050	28.10000000	02:47:17
0.47088	30.60000000	02:44:18
0.47084	30.50000000	02:44:09
0.47110	36.50000000	02:42:40
0.47147	32.60000000	02:41:10
0.47140	29.20000000	02:39:56
0.47131	31.00000000	02:38:26
0.47141	31.20000000	02:38:22
0.47135	31.20000000	02:38:16
0.47138	31.30000000	02:38:12
0.47162	6.70000000	02:36:03
0.47163	28.70000000	02:36:03
0.47173	26.80000000	02:36:03
0.47178	26.80000000	02:34:46
0.47144	31.00000000	02:34:06
0.47167	34.00000000	02:33:58
0.47147	28.10000000	02:33:15
0.47098	8.00000000	02:31:54
0.47103	30.90000000	02:31:54
0.47112	31.10000000	02:31:45
0.47114	32.90000000	02:31:35
0.47137	30.80000000	02:30:18
0.47129	28.90000000	02:29:24
0.47106	11.80000000	02:29:17
0.47110	27.60000000	02:29:17
0.47148	27.20000000	02:27:04
0.47166	35.20000000	02:26:12
0.47131	29.40000000	02:22:56
0.47148	28.70000000	02:21:38
0.47139	28.80000000	02:21:32
0.47186	27.30000000	02:20:14
0.47201	30.20000000	02:20:01
0.47180	27.00000000	02:19:58
0.47157	27.70000000	02:17:12
0.47169	29.40000000	02:17:03
0.47163	30.40000000	02:16:55
0.47090	449.80000000	02:15:46
0.47088	28.60000000	02:15:26
0.47076	26.80000000	02:14:44
0.47003	69.90000000	02:13:55
0.46969	2.70000000	02:13:29
0.46980	34.50000000	02:13:29
0.46861	27.40000000	02:10:44
0.46870	29.40000000	02:09:35
0.46851	29.80000000	02:08:50
0.46844	28.70000000	02:07:47
0.46866	34.50000000	02:07:02
0.46885	367.10000000	02:05:37
0.46885	31.30000000	02:05:37
0.46738	8.40000000	02:04:17
0.46738	29.50000000	02:04:17
0.46748	29.40000000	02:04:10
0.46753	3.60000000	02:03:29
0.46763	29.40000000	02:03:29
0.46753	3.60000000	02:03:29
0.46763	29.40000000	02:03:29
0.46779	45.00000000	02:03:24
0.46779	45.00000000	02:03:24
0.46814	36.10000000	02:03:20
0.46814	36.10000000	02:03:20
0.46800	29.50000000	02:03:14
0.46800	29.50000000	02:03:14
0.46831	29.60000000	02:02:59
0.46831	29.60000000	02:02:59
0.46851	4.60000000	02:01:54
0.46841	28.00000000	02:01:54
0.46851	4.60000000	02:01:54
0.46841	28.00000000	02:01:54
0.46843	31.70000000	02:01:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.25%	Volume 251,539
Haut 0.47820	Bas 0.45709
7 Jours
Variation +12.85%	Volume 6,609,100
Haut 0.49130	Bas 0.39308
30 Jours
Variation +12.01%	Volume 16,679,033
Haut 0.49130	Bas 0.39308