RUNE/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4183	1098.00000000	20:00:42
0.4182	1098.00000000	20:00:42
0.4177	296.00000000	19:57:59
0.4177	302.00000000	19:57:59
0.4176	300.00000000	19:57:59
0.4176	150.00000000	19:57:59
0.4175	152.00000000	19:57:59
0.4161	154.00000000	19:39:40
0.4154	153.00000000	19:39:10
0.4154	601.00000000	19:39:10
0.4151	300.00000000	19:38:59
0.4150	602.00000000	19:38:59
0.4150	151.00000000	19:38:59
0.4149	150.00000000	19:38:59
0.4151	602.00000000	19:33:14
0.4152	4.00000000	19:32:15
0.4152	602.00000000	19:32:15
0.4149	3000.00000000	19:30:01
0.4149	2000.00000000	19:30:01
0.4149	1000.00000000	19:30:01
0.4149	1000.00000000	19:30:01
0.4149	2000.00000000	19:30:01
0.4149	3000.00000000	19:30:01
0.4150	4000.00000000	19:30:00
0.4150	1000.00000000	19:30:00
0.4150	1000.00000000	19:30:00
0.4150	1128.00000000	19:30:00
0.4150	1000.00000000	19:30:00
0.4152	789.00000000	19:30:00
0.4152	147.00000000	19:30:00
0.4158	206.00000000	19:26:34
0.4158	42.00000000	19:26:34
0.4158	599.00000000	19:26:34
0.4158	314.00000000	19:23:54
0.4158	87.00000000	19:23:54
0.4158	71.00000000	19:23:02
0.4158	100.00000000	19:23:01
0.4158	368.00000000	19:23:01
0.4158	31.00000000	19:23:01
0.4158	3000.00000000	19:22:59
0.4158	2000.00000000	19:22:59
0.4158	1962.00000000	19:22:59
0.4150	147.00000000	18:42:51
0.4143	603.00000000	18:23:48
0.4145	2916.00000000	17:18:05
0.4145	113.00000000	17:18:04
0.4145	159.00000000	17:18:04
0.4145	540.00000000	17:18:04
0.4145	78.00000000	17:18:04
0.4152	3613.00000000	17:18:04
0.4152	3046.00000000	17:18:04
0.4153	200.00000000	17:17:39
0.4155	200.00000000	17:17:04
0.4154	1744.00000000	17:11:26
0.4154	3611.00000000	17:11:26
0.4154	3611.00000000	17:11:25
0.4154	2097.00000000	17:11:25
0.4154	937.00000000	17:11:24
0.4155	113.00000000	17:10:09
0.4155	109.00000000	17:10:09
0.4155	39.00000000	17:09:52
0.4156	200.00000000	17:09:33
0.4156	148.00000000	17:09:33
0.4157	149.00000000	17:09:26
0.4162	300.00000000	17:00:14
0.4163	200.00000000	17:00:07
0.4164	152.00000000	16:59:08
0.4163	200.00000000	16:37:56
0.4163	146.00000000	16:37:56
0.4164	146.00000000	16:37:54
0.4164	146.00000000	16:37:53
0.4164	50.00000000	16:24:18
0.4170	100.00000000	16:15:48
0.4170	200.00000000	16:15:48
0.4178	300.00000000	16:07:28
0.4147	12000.00000000	15:07:07
0.4160	12000.00000000	15:07:07
0.4156	601.00000000	15:04:19
0.4154	514.00000000	14:59:43
0.4154	87.00000000	14:59:43
0.4129	2001.00000000	14:50:10
0.4129	200.00000000	14:50:10
0.4130	146.00000000	14:50:10
0.4131	148.00000000	14:50:10
0.4131	1098.00000000	14:50:10
0.4132	1098.00000000	14:50:10
0.4133	1098.00000000	14:50:10
0.4133	1098.00000000	14:50:10
0.4133	152.00000000	14:50:10
0.4137	494.00000000	14:40:10
0.4137	1098.00000000	14:40:10
0.4142	1556.00000000	14:34:12
0.4135	604.00000000	14:34:12
0.4122	416.00000000	14:31:43
0.4122	152.00000000	14:31:43
0.4123	1098.00000000	14:31:43
0.4123	152.00000000	14:31:43
0.4128	114.00000000	14:30:22
0.4129	1098.00000000	14:30:22
0.4132	605.00000000	14:26:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.59%	Volume 156,170
Haut 0.4183	Bas 0.4014
7 Jours
Variation +5.85%	Volume 980,098
Haut 0.4183	Bas 0.3745
30 Jours
Variation +8.26%	Volume 3,418,517
Haut 0.4381	Bas 0.3692