RUNE/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5044	24.00000000	10:36:47
0.5044	89.00000000	10:36:42
0.5043	186.00000000	10:36:42
0.5041	1390.00000000	10:07:42
0.5041	187.00000000	10:07:42
0.5040	179.00000000	10:07:42
0.5039	400.00000000	10:07:42
0.5038	278.00000000	10:07:42
0.5038	187.00000000	10:07:42
0.5034	400.00000000	10:07:32
0.5034	185.00000000	10:07:32
0.5033	187.00000000	10:07:32
0.5032	278.00000000	10:07:32
0.5031	187.00000000	10:07:32
0.5020	145.00000000	09:41:56
0.4992	12.00000000	09:33:38
0.4993	180.00000000	09:33:38
0.4995	1390.00000000	09:33:38
0.4995	181.00000000	09:33:38
0.4996	186.00000000	09:33:38
0.4997	181.00000000	09:33:38
0.5001	400.00000000	09:33:38
0.5067	9969.00000000	09:07:17
0.5066	400.00000000	09:07:17
0.5054	184.00000000	09:07:17
0.5054	1390.00000000	09:07:17
0.5053	182.00000000	09:07:17
0.5051	1390.00000000	09:07:17
0.5050	184.00000000	09:07:17
0.5050	1390.00000000	09:07:17
0.5049	4320.00000000	09:07:17
0.5049	184.00000000	09:07:17
0.5048	188.00000000	09:07:17
0.5047	400.00000000	09:07:17
0.5046	184.00000000	09:07:17
0.5045	278.00000000	09:07:17
0.5044	184.00000000	09:07:17
0.5031	231.00000000	09:06:20
0.5031	184.00000000	09:06:20
0.5032	400.00000000	09:06:20
0.5032	184.00000000	09:06:20
0.5054	307.00000000	08:34:00
0.5054	93.00000000	08:34:00
0.5064	118.00000000	08:32:38
0.5065	307.00000000	08:32:38
0.5065	30.00000000	08:31:41
0.5087	609.00000000	07:57:42
0.5087	68.00000000	07:57:04
0.5082	31.00000000	07:56:41
0.5096	5.00000000	07:21:18
0.5106	59.00000000	05:45:58
0.5106	87.00000000	05:45:37
0.5111	900.00000000	03:00:07
0.5119	186.00000000	02:48:43
0.5103	1206.00000000	02:22:23
0.5107	111.00000000	02:18:10
0.5106	42.00000000	02:17:27
0.5099	500.00000000	02:09:52
0.5100	184.00000000	02:09:52
0.5100	1390.00000000	02:09:52
0.5101	500.00000000	02:09:52
0.5101	180.00000000	02:09:52
0.5103	186.00000000	02:09:52
0.5103	1390.00000000	02:09:52
0.5104	179.00000000	02:09:52
0.5105	90.00000000	02:09:52
0.5105	187.00000000	02:09:52
0.5106	182.00000000	02:09:52
0.5185	278.00000000	00:20:04
0.5152	716.00000000	00:15:08
0.5138	55.00000000	00:13:20
0.5126	677.00000000	23:57:45
0.5126	75.00000000	23:57:02
0.5127	35.00000000	23:56:42
0.5127	20.00000000	22:42:22
0.5141	897.00000000	22:17:43
0.5140	179.00000000	22:17:43
0.5137	179.00000000	22:17:43
0.5136	937.00000000	22:17:43
0.5136	182.00000000	22:17:43
0.5134	180.00000000	22:17:43
0.5133	278.00000000	22:17:43
0.5132	179.00000000	22:17:43
0.5120	200.00000000	22:06:23
0.5122	400.00000000	21:52:02
0.5126	200.00000000	21:35:11
0.5124	200.00000000	21:33:57
0.5124	200.00000000	21:33:31
0.5115	500.00000000	20:53:57
0.5116	500.00000000	20:53:57
0.5121	1390.00000000	20:53:57
0.5121	191.00000000	20:53:57
0.5122	1390.00000000	20:53:57
0.5122	102.00000000	20:53:57
0.5122	89.00000000	20:53:57
0.5124	191.00000000	20:53:57
0.5128	500.00000000	20:30:58
0.5131	432.00000000	19:58:39
0.5133	48.00000000	19:57:24
0.5138	22.00000000	19:57:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.31%	Volume 80,462
Haut 0.5221	Bas 0.4992
7 Jours
Variation +3.21%	Volume 2,521,045
Haut 0.5420	Bas 0.4653
30 Jours
Variation +18.49%	Volume 7,615,533
Haut 0.6300	Bas 0.3929