RUNE/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4026	300.00000000	15:56:12
0.4026	147.00000000	15:56:12
0.4027	152.00000000	15:56:07
0.4033	300.00000000	15:44:20
0.4033	146.00000000	15:44:20
0.4034	300.00000000	15:44:16
0.4034	152.00000000	15:44:16
0.4034	152.00000000	15:44:16
0.4041	151.00000000	15:39:15
0.4053	146.00000000	15:33:29
0.4053	146.00000000	15:33:29
0.4053	146.00000000	15:33:29
0.4053	146.00000000	15:33:29
0.4053	147.00000000	15:33:25
0.4054	148.00000000	15:25:13
0.4056	147.00000000	14:53:22
0.4046	554.00000000	14:53:22
0.4055	300.00000000	14:53:22
0.4055	147.00000000	14:53:22
0.4046	554.00000000	14:53:22
0.4046	555.00000000	14:53:22
0.4043	552.00000000	14:53:22
0.4050	77.00000000	14:53:14
0.4076	148.00000000	14:52:54
0.4088	149.00000000	14:52:54
0.4077	149.00000000	14:52:54
0.4088	151.00000000	14:52:54
0.4090	1.00000000	14:50:11
0.4095	101.00000000	14:49:28
0.4124	1.00000000	14:37:02
0.4124	100.00000000	14:36:27
0.4083	1736.00000000	14:08:37
0.4083	1891.00000000	14:08:37
0.4083	1891.00000000	14:08:37
0.4083	3241.00000000	14:08:37
0.4083	3241.00000000	14:08:37
0.4114	61.00000000	13:23:28
0.4185	147.00000000	13:01:22
0.4193	152.00000000	13:00:17
0.4194	152.00000000	13:00:04
0.4174	153.00000000	11:03:20
0.4173	1512.00000000	10:52:48
0.4173	151.00000000	10:52:48
0.4182	152.00000000	10:41:47
0.4187	152.00000000	10:19:06
0.4187	113.00000000	09:59:45
0.4185	149.00000000	09:59:45
0.4184	200.00000000	09:59:45
0.4183	147.00000000	09:53:50
0.4182	153.00000000	09:53:50
0.4182	200.00000000	09:53:50
0.4175	151.00000000	09:46:07
0.4175	146.00000000	09:46:06
0.4183	518.00000000	09:41:03
0.4182	200.00000000	09:41:03
0.4177	151.00000000	09:37:32
0.4177	151.00000000	09:37:32
0.4177	151.00000000	09:37:32
0.4177	146.00000000	09:37:31
0.4177	146.00000000	09:37:17
0.4177	146.00000000	09:37:17
0.4176	67.00000000	09:37:17
0.4177	146.00000000	09:37:17
0.4190	717.00000000	08:07:17
0.4182	718.00000000	08:02:08
0.4182	366.00000000	07:54:55
0.4181	200.00000000	07:54:55
0.4181	153.00000000	07:54:55
0.4192	58.00000000	07:31:50
0.4192	153.00000000	07:31:50
0.4191	200.00000000	07:31:50
0.4191	153.00000000	07:31:50
0.4190	153.00000000	07:31:50
0.4194	44.00000000	07:24:55
0.4193	147.00000000	07:24:55
0.4192	128.00000000	07:24:55
0.4191	151.00000000	07:24:55
0.4192	72.00000000	07:23:28
0.4192	148.00000000	07:23:28
0.4191	200.00000000	07:23:28
0.4191	148.00000000	07:23:28
0.4190	149.00000000	07:23:28
0.4190	86.00000000	07:18:18
0.4189	200.00000000	07:18:18
0.4189	151.00000000	07:18:18
0.4188	149.00000000	07:18:18
0.4188	132.00000000	07:18:18
0.4188	68.00000000	07:18:16
0.4188	151.00000000	07:18:16
0.4187	200.00000000	07:18:16
0.4187	147.00000000	07:18:16
0.4186	152.00000000	07:18:16
0.4200	67.00000000	07:01:20
0.4200	151.00000000	07:01:20
0.4199	151.00000000	07:01:20
0.4198	200.00000000	07:01:20
0.4197	147.00000000	07:01:20
0.4199	220.00000000	06:52:49
0.4198	200.00000000	06:52:49
0.4198	148.00000000	06:52:49

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.71%	Volume 54,216
Haut 0.4216	Bas 0.4026
7 Jours
Variation -2.33%	Volume 1,031,612
Haut 0.4381	Bas 0.3852
30 Jours
Variation -9.99%	Volume 8,650,670
Haut 0.4645	Bas 0.2938