RUNE/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6331	18.00000000	03:57:53
0.6338	18.00000000	03:44:36
0.6337	18.00000000	03:42:34
0.6336	18.00000000	03:41:01
0.6335	18.00000000	03:39:50
0.6348	18.00000000	03:31:47
0.6340	18.00000000	02:57:24
0.6340	18.00000000	02:50:22
0.6340	18.00000000	02:49:01
0.6340	18.00000000	02:46:42
0.6299	29.00000000	01:26:22
0.6289	1174.00000000	01:13:12
0.6288	372.00000000	01:13:12
0.6279	20.00000000	00:53:27
0.6278	380.00000000	00:53:27
0.6261	19.00000000	00:44:15
0.6256	19.00000000	00:41:15
0.6268	19.00000000	00:34:17
0.6274	19.00000000	00:25:05
0.6292	10.00000000	00:15:34
0.6292	397.00000000	00:09:46
0.6310	142.00000000	00:06:02
0.6310	373.00000000	00:06:02
0.6309	381.00000000	00:06:02
0.6309	376.00000000	00:06:02
0.6308	400.00000000	00:06:02
0.6308	378.00000000	00:06:02
0.6307	366.00000000	00:06:02
0.6317	3.00000000	00:00:17
0.6304	40.00000000	23:48:17
0.6299	39.00000000	23:47:52
0.6289	19.00000000	23:45:25
0.6290	19.00000000	23:40:08
0.6285	19.00000000	23:39:36
0.6281	19.00000000	23:34:57
0.6278	19.00000000	23:32:17
0.6274	19.00000000	23:31:49
0.6280	458.00000000	23:30:29
0.6286	508.00000000	23:29:20
0.6284	19.00000000	23:27:29
0.6243	19.00000000	23:17:25
0.6243	19.00000000	23:16:49
0.6241	19.00000000	23:16:39
0.6225	19.00000000	23:13:32
0.6220	19.00000000	23:12:55
0.6234	336.00000000	23:10:21
0.6234	80.00000000	23:10:02
0.6252	114.00000000	23:04:46
0.6225	234.00000000	22:58:29
0.6219	19.00000000	22:58:14
0.6205	22.00000000	22:56:04
0.6205	22.00000000	22:56:03
0.6217	19.00000000	22:54:01
0.6237	461.00000000	22:48:43
0.6239	23.00000000	22:48:21
0.6239	23.00000000	22:48:21
0.6246	23.00000000	22:48:16
0.6248	23.00000000	22:48:12
0.6243	23.00000000	22:48:06
0.6246	23.00000000	22:48:05
0.6243	23.00000000	22:48:02
0.6234	28.00000000	22:47:49
0.6235	372.00000000	22:47:49
0.6255	22.00000000	22:47:43
0.6262	19.00000000	22:46:13
0.6267	19.00000000	22:45:09
0.6268	22.00000000	22:44:56
0.6275	19.00000000	22:40:30
0.6278	19.00000000	22:39:05
0.6278	19.00000000	22:38:50
0.6275	19.00000000	22:38:39
0.6277	215.00000000	22:37:04
0.6277	19.00000000	22:37:02
0.6264	234.00000000	22:36:36
0.6282	19.00000000	22:34:50
0.6277	19.00000000	22:34:34
0.6272	234.00000000	22:34:30
0.6269	234.00000000	22:33:54
0.6277	19.00000000	22:31:27
0.6320	18.00000000	22:28:53
0.6319	18.00000000	22:26:17
0.6317	18.00000000	22:26:08
0.6338	394.00000000	22:20:02
0.6340	18.00000000	22:19:29
0.6328	24.00000000	22:09:33
0.6344	18.00000000	21:57:12
0.6334	18.00000000	21:55:07
0.6334	18.00000000	21:52:43
0.6378	18.00000000	21:46:28
0.6331	1.00000000	21:45:18
0.6349	18.00000000	21:39:18
0.6344	18.00000000	21:37:48
0.6353	18.00000000	21:15:56
0.6354	18.00000000	21:11:10
0.6351	53.00000000	21:05:46
0.6351	357.00000000	21:05:46
0.6351	148.00000000	21:05:46
0.6348	18.00000000	21:00:38
0.6343	234.00000000	21:00:19
0.6343	55.00000000	20:59:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.07%	Volume 241,025
Haut 0.6539	Bas 0.6205
7 Jours
Variation -1.08%	Volume 1,968,888
Haut 0.7116	Bas 0.6126
30 Jours
Variation +3.79%	Volume 12,370,771
Haut 0.8471	Bas 0.6054