RUNE/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4415	445.00000000	22:02:43
0.4438	586.00000000	21:24:31
0.4439	1027.00000000	21:24:31
0.4439	205.00000000	21:24:31
0.4443	145.00000000	20:49:14
0.4443	234.00000000	20:49:14
0.4443	59.00000000	20:49:14
0.4443	96.00000000	20:49:14
0.4445	205.00000000	18:33:46
0.4459	2224.00000000	18:15:40
0.4459	200.00000000	18:15:40
0.4451	78.00000000	18:10:18
0.4451	328.00000000	18:10:18
0.4451	410.00000000	18:10:18
0.4451	148.00000000	18:10:18
0.4451	606.00000000	18:10:18
0.4428	100.00000000	17:21:34
0.4425	27.00000000	17:10:12
0.4424	102.00000000	17:10:12
0.4422	51.00000000	16:08:50
0.4422	61.00000000	16:08:48
0.4411	93.00000000	16:01:05
0.4422	565.00000000	15:42:01
0.4428	9.00000000	15:26:06
0.4427	103.00000000	15:26:06
0.4422	101.00000000	15:10:36
0.4422	742.00000000	15:10:36
0.4434	800.00000000	15:03:46
0.4433	101.00000000	15:03:46
0.4435	1726.00000000	14:28:40
0.4421	1.00000000	14:01:08
0.4419	565.00000000	14:01:08
0.4421	1.00000000	14:00:48
0.4421	565.00000000	14:00:48
0.4409	889.00000000	13:58:11
0.4402	1.00000000	13:57:38
0.4397	1.00000000	13:55:03
0.4404	1.00000000	13:55:01
0.4404	387.00000000	13:54:01
0.4403	200.00000000	13:54:01
0.4401	100.00000000	13:54:01
0.4401	100.00000000	13:54:01
0.4394	61.00000000	13:53:09
0.4379	913.00000000	13:47:59
0.4380	913.00000000	13:46:12
0.4386	1.00000000	13:45:04
0.4380	913.00000000	13:44:17
0.4381	342.00000000	13:39:13
0.4380	342.00000000	13:30:17
0.4388	45.00000000	13:26:08
0.4395	45.00000000	13:23:33
0.4396	113.00000000	13:21:50
0.4396	909.00000000	13:21:04
0.4375	13.00000000	13:11:29
0.4374	101.00000000	13:11:29
0.4376	563.00000000	12:16:09
0.4377	1246.00000000	12:01:03
0.4382	434.00000000	11:24:02
0.4382	100.00000000	11:24:02
0.4381	100.00000000	11:24:02
0.4381	157.00000000	11:24:02
0.4380	102.00000000	11:24:02
0.4379	19.00000000	11:24:02
0.4381	43.00000000	11:23:00
0.4381	104.00000000	11:23:00
0.4378	205.00000000	11:20:01
0.4378	103.00000000	11:20:01
0.4378	100.00000000	11:20:01
0.4378	100.00000000	11:20:01
0.4377	102.00000000	11:20:01
0.4376	103.00000000	11:20:01
0.4376	200.00000000	11:20:01
0.4376	509.00000000	11:19:17
0.4376	104.00000000	11:19:17
0.4375	101.00000000	11:19:17
0.4375	200.00000000	11:19:17
0.4374	294.00000000	11:17:37
0.4374	418.00000000	11:17:37
0.4374	101.00000000	11:17:37
0.4373	101.00000000	11:17:37
0.4375	301.00000000	11:15:11
0.4374	200.00000000	11:15:11
0.4374	413.00000000	11:15:11
0.4374	614.00000000	11:14:17
0.4374	100.00000000	11:14:17
0.4373	200.00000000	11:14:17
0.4375	914.00000000	11:04:55
0.4377	45.00000000	10:50:07
0.4378	104.00000000	10:48:16
0.4386	45.00000000	09:51:35
0.4388	134.00000000	09:50:11
0.4388	102.00000000	09:50:11
0.4388	1.00000000	09:50:11
0.4387	104.00000000	09:50:11
0.4376	200.00000000	09:13:19
0.4374	142.00000000	08:46:17
0.4373	200.00000000	08:46:17
0.4372	830.00000000	08:18:45
0.4367	1.00000000	07:54:03
0.4371	1.00000000	07:06:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.56%	Volume 49,307
Haut 0.4459	Bas 0.4367
7 Jours
Variation +1.26%	Volume 1,232,093
Haut 0.4495	Bas 0.4228
30 Jours
Variation +7.63%	Volume 3,597,640
Haut 0.4554	Bas 0.3745