RUNE/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5502	43.00000000	11:42:51
0.5514	60.00000000	11:40:56
0.5510	1278.00000000	11:35:36
0.5504	1099.00000000	11:33:36
0.5504	179.00000000	11:33:35
0.5501	1278.00000000	11:32:28
0.5521	42.00000000	11:23:43
0.5510	3410.00000000	11:17:31
0.5510	1008.00000000	11:17:31
0.5510	270.00000000	11:17:31
0.5512	1278.00000000	11:17:31
0.5513	1278.00000000	11:17:31
0.5514	1278.00000000	11:17:31
0.5518	819.00000000	11:17:31
0.5518	181.00000000	11:17:31
0.5514	181.00000000	11:12:07
0.5524	173.00000000	11:07:57
0.5520	8.00000000	11:07:57
0.5507	1278.00000000	11:00:48
0.5508	1278.00000000	11:00:48
0.5510	1278.00000000	11:00:48
0.5511	857.00000000	11:00:48
0.5511	106.00000000	11:00:48
0.5511	315.00000000	11:00:48
0.5513	1000.00000000	11:00:48
0.5513	42.00000000	11:00:48
0.5516	8.00000000	10:34:14
0.5531	43.00000000	10:24:00
0.5530	1278.00000000	10:15:04
0.5529	1278.00000000	10:15:04
0.5520	862.00000000	10:05:14
0.5520	138.00000000	10:05:14
0.5521	43.00000000	10:05:14
0.5538	2278.00000000	10:04:24
0.5538	164.00000000	10:04:24
0.5538	75.00000000	10:04:24
0.5538	1278.00000000	10:04:24
0.5513	1278.00000000	09:55:25
0.5547	1278.00000000	09:37:57
0.5537	1159.00000000	09:33:52
0.5537	1.00000000	09:33:52
0.5536	1278.00000000	09:33:52
0.5534	1278.00000000	09:33:52
0.5501	519.00000000	09:10:52
0.5501	759.00000000	09:10:52
0.5496	1077.00000000	09:10:18
0.5496	201.00000000	09:10:18
0.5501	8.00000000	09:06:19
0.5500	1278.00000000	08:55:59
0.5493	1278.00000000	08:54:19
0.5501	277.00000000	08:48:00
0.5501	1278.00000000	08:48:00
0.5517	406.00000000	08:47:47
0.5509	1.00000000	08:47:47
0.5507	1278.00000000	08:47:47
0.5506	363.00000000	08:47:47
0.5505	1.00000000	08:47:47
0.5497	363.00000000	08:47:47
0.5496	255.00000000	08:47:47
0.5496	6507.00000000	08:47:47
0.5496	1.00000000	08:47:47
0.5495	43.00000000	08:47:47
0.5495	1000.00000000	08:47:47
0.5494	182.00000000	08:47:47
0.5506	629.00000000	08:37:06
0.5506	43.00000000	08:37:06
0.5507	1278.00000000	08:34:13
0.5506	1278.00000000	08:34:13
0.5505	255.00000000	08:34:13
0.5505	1278.00000000	08:34:13
0.5495	255.00000000	08:30:16
0.5492	255.00000000	08:29:04
0.5487	1278.00000000	08:28:47
0.5487	255.00000000	08:28:47
0.5479	19.00000000	08:23:00
0.5479	19.00000000	08:23:00
0.5479	19.00000000	08:23:00
0.5479	19.00000000	08:23:00
0.5479	19.00000000	08:23:00
0.5479	19.00000000	08:23:00
0.5482	2.00000000	08:22:24
0.5481	296.00000000	08:21:38
0.5481	1278.00000000	08:21:38
0.5482	182.00000000	08:19:39
0.5482	1.00000000	08:19:23
0.5486	12.00000000	08:19:19
0.5488	2450.00000000	08:18:40
0.5488	858.00000000	08:18:40
0.5488	546.00000000	08:18:27
0.5508	21.00000000	08:14:16
0.5508	206.00000000	08:14:16
0.5508	124.00000000	08:14:16
0.5508	82.00000000	08:14:16
0.5508	206.00000000	08:14:16
0.5508	206.00000000	08:14:16
0.5508	98.00000000	08:14:16
0.5508	98.00000000	08:14:16
0.5508	98.00000000	08:14:16
0.5508	98.00000000	08:14:16
0.5508	98.00000000	08:14:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.39%	Volume 366,502
Haut 0.5943	Bas 0.5437
7 Jours
Variation -8.74%	Volume 1,675,179
Haut 0.6204	Bas 0.5437
30 Jours
Variation -16.65%	Volume 8,772,656
Haut 0.7331	Bas 0.4953