RUNE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.417	11.81321000	17:41:30
0.417	116.94449000	17:27:11
0.418	169.65926463	16:40:18
0.418	21.92784537	16:40:18
0.417	38.00000000	16:10:50
0.417	93.00000000	16:10:50
0.417	159.00000000	16:10:50
0.417	131.00000000	16:10:50
0.417	43.00000000	16:10:50
0.417	174.00000000	16:10:50
0.417	36.82326324	16:10:34
0.418	41.19187192	16:07:20
0.416	44.00000000	15:32:00
0.417	94.99647000	15:11:53
0.415	474.59775967	14:34:07
0.415	43.81187888	14:34:07
0.415	13.00000000	14:31:50
0.415	36.35805000	14:02:43
0.417	33.47206824	13:24:30
0.417	48.16559493	13:21:36
0.417	45.00000000	13:21:35
0.415	6884.05797101	13:16:36
0.413	588.76000000	12:51:08
0.414	29.01853920	12:51:01
0.414	16.39962000	12:50:42
0.412	20.00000000	12:46:04
0.404	37.43443477	12:10:37
0.406	500.00000000	11:25:45
0.406	588.76000000	11:09:00
0.405	295.33333333	10:10:23
0.402	99.00000000	09:46:22
0.405	16.53544000	09:40:43
0.403	8.04416000	09:39:37
0.403	100.00000000	09:31:13
0.402	43.00000000	09:17:29
0.402	93.47686289	08:38:43
0.404	12.25370000	08:21:20
0.403	35.96306571	08:15:04
0.401	35.96306571	08:10:27
0.404	24.14876000	07:38:06
0.404	618.81188118	07:23:29
0.403	136.28713132	07:22:38
0.403	1240.69478908	07:20:39
0.403	620.34739454	07:19:40
0.403	2.46904000	07:05:13
0.402	20.00000000	06:35:35
0.405	2.45685000	05:11:51
0.402	74.62686567	04:58:02
0.405	16.28158000	04:51:23
0.403	43.08531645	04:30:55
0.404	140.67384000	04:14:43
0.402	34.47021117	04:10:33
0.404	17.21661000	03:16:43
0.404	16.32193000	03:00:02
0.405	100.00000000	01:57:33
0.404	18.02987000	01:34:45
0.405	15.00000000	00:50:32
0.406	615.76354679	00:21:33
0.406	739.06801770	00:13:09
0.403	36.00570698	00:10:28
0.405	617.28395061	00:10:06
0.404	15.71695782	23:54:55
0.405	617.28395061	23:49:07
0.403	746.97153620	23:15:51
0.402	138.30835000	23:05:40
0.401	529.56791360	23:01:38
0.403	866.01730800	22:36:00
0.403	374.67748108	22:36:00
0.401	6960.24162000	22:35:05
0.403	620.34739454	22:30:23
0.403	1.69165000	22:24:58
0.404	1.74237000	22:12:27
0.401	140.00000000	21:52:51
0.402	995.02487562	21:52:51
0.402	12.01216000	21:32:43
0.404	1237.62376237	21:22:48
0.404	618.81188118	21:17:51
0.402	646.58000000	20:17:07
0.403	33.81795407	20:10:38
0.403	20.00000000	18:30:05
0.403	260.72911589	18:29:13
0.402	21.99232411	18:29:13
0.404	100.00000000	17:17:55
0.404	211.00000000	16:42:23
0.402	45.41815920	16:35:09
0.405	34.99251077	16:10:29
0.408	245.09803922	15:31:48
0.407	2.44478000	14:52:40
0.407	598.28992628	14:50:46
0.406	16.00000000	14:48:08
0.405	39.00000000	14:16:47
0.405	312.47058522	14:16:46
0.406	737.96715990	14:11:33
0.406	1395.58522160	13:45:21
0.408	775.99912977	13:40:25
0.408	612.74509803	13:40:24
0.407	735.85265000	13:16:02
0.407	123.76237623	13:05:23
0.404	93.11715000	12:54:37
0.404	123.76237623	12:37:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.73%	Volume 31,282
Haut 0.418	Bas 0.401
7 Jours
Variation +3.73%	Volume 831,023
Haut 0.418	Bas 0.373
30 Jours
Variation +7.75%	Volume 3,753,109
Haut 0.436	Bas 0.367