RUNE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.513	1.93957115	05:11:51
0.511	38.16046966	04:37:24
0.514	10.64708171	04:25:49
0.511	465.10763209	03:29:07
0.511	24.12915851	03:29:07
0.512	104.51083021	03:25:53
0.513	97.27932101	03:22:59
0.514	210.89883268	03:05:07
0.511	347.57235738	02:09:52
0.511	43.81707510	02:09:52
0.513	30.35087724	02:06:09
0.513	487.32943469	02:06:06
0.513	487.32943469	02:06:02
0.513	487.32943469	02:06:00
0.513	487.32943469	02:02:21
0.513	487.32943469	02:02:18
0.513	487.32943469	02:00:57
0.513	1949.31773879	02:00:57
0.513	487.32943469	01:38:13
0.514	238.50676345	01:30:31
0.514	282.97605939	01:30:14
0.515	19.41747572	01:29:58
0.515	13.04647081	01:26:27
0.516	19.41747573	01:24:09
0.515	45.44555433	01:23:39
0.514	90.80030836	01:19:54
0.515	368.05049587	01:16:44
0.515	138.21478800	01:16:42
0.515	484.90186613	01:16:42
0.515	8.83285000	01:13:56
0.517	181.41919751	00:52:27
0.518	419.64307685	00:30:25
0.521	250.00000000	00:17:30
0.520	230.54474708	00:17:18
0.520	19.45525292	00:17:18
0.516	201.48837210	23:47:31
0.516	484.49612403	23:47:31
0.516	953.99224806	23:47:21
0.516	15.00000000	23:47:21
0.516	484.49612403	23:47:11
0.516	953.99224806	23:47:01
0.516	15.00000000	23:47:01
0.516	484.49612403	23:46:51
0.516	968.99224806	23:46:40
0.516	484.49612403	23:46:30
0.515	45.46524271	23:05:18
0.515	485.43689000	22:17:43
0.512	14.75544447	22:12:06
0.515	11.00000000	22:11:46
0.513	20.30516131	22:01:13
0.512	488.28125000	20:53:57
0.514	40.56975286	20:47:05
0.513	712.46706631	20:44:00
0.513	487.32943469	20:44:00
0.514	81.05844728	20:24:43
0.513	30.83258233	20:24:09
0.515	19.45525292	20:20:05
0.514	288.78621124	20:08:43
0.513	319.50073011	19:43:07
0.513	487.32943469	19:43:05
0.513	487.32943469	19:38:01
0.515	2784.77435793	19:30:09
0.515	1935.21874599	19:30:09
0.515	462.44920377	19:30:09
0.519	17.99229287	19:04:46
0.519	256.60192681	18:49:49
0.519	225.09364159	18:49:49
0.519	1892.09329916	18:31:01
0.519	481.69556840	18:31:01
0.521	224.22241843	18:27:44
0.521	34.49683794	18:27:44
0.521	0.18670650	18:27:44
0.517	43.12519000	18:27:28
0.518	99.46531594	18:01:38
0.517	766.44100581	17:56:24
0.517	483.55899419	17:56:24
0.517	200.56131640	17:46:34
0.517	288.39164121	17:46:15
0.517	294.29369536	17:37:29
0.517	11.17870734	17:37:13
0.517	483.55899419	17:37:11
0.517	91.07928447	17:37:03
0.517	483.55899419	17:37:00
0.519	18.88998073	17:18:52
0.518	476.14224978	17:15:58
0.517	80.32804486	17:15:33
0.517	483.55899419	17:15:32
0.519	481.69556840	17:13:56
0.519	21.84732142	17:10:40
0.518	43.65099185	17:10:03
0.517	87.21476893	17:05:56
0.517	435.00845600	17:04:09
0.517	363.05458433	17:03:49
0.518	81.49452466	17:03:23
0.518	482.62548262	17:03:20
0.518	247.17907185	17:02:43
0.517	136.94541567	17:01:21
0.519	263.35595855	16:57:33
0.521	19.23076923	16:47:57
0.519	103.26570327	16:41:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.16%	Volume 91,898
Haut 0.521	Bas 0.506
7 Jours
Variation +4.48%	Volume 887,551
Haut 0.602	Bas 0.468
30 Jours
Variation +20.71%	Volume 4,503,543
Haut 0.626	Bas 0.393