RUNE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.408	73.58991974	14:18:52
0.409	17.80976025	14:10:57
0.409	48.95909987	14:08:40
0.409	252.47838216	14:08:36
0.412	0.00000222	14:07:42
0.412	108.83913000	14:07:35
0.412	13.70988739	14:07:35
0.408	2500.00000000	13:46:34
0.410	1002.83877685	13:43:12
0.410	41.69853658	13:43:12
0.411	1044.53731343	13:30:14
0.412	63.55717050	13:30:01
0.412	76.17468540	13:24:00
0.412	19.63522772	13:23:35
0.413	71.89354369	13:23:33
0.412	17.71065780	13:23:29
0.414	3.38131000	13:22:36
0.418	130.61906426	12:58:01
0.419	30.89032448	12:10:06
0.421	642.68585132	11:49:32
0.417	115.84935000	11:34:49
0.417	53.28537170	11:28:03
0.417	642.68585132	11:24:42
0.418	122.57398567	10:41:47
0.418	10.10371000	10:31:45
0.418	130.61906426	10:23:01
0.419	712.90055125	10:22:05
0.419	55.00000000	10:19:08
0.420	12904.49346681	10:09:06
0.419	998.71427809	10:09:06
0.419	40.00000000	10:09:06
0.419	1505.43716510	10:09:06
0.420	1427.96355470	08:56:08
0.421	112.47030879	08:49:22
0.420	17.42502176	08:31:56
0.420	17.41902176	08:31:56
0.419	17.41902176	08:31:56
0.420	11.78689000	08:21:20
0.418	30.78004785	08:10:05
0.420	234.57659000	06:50:03
0.419	17.41902162	06:10:43
0.419	234.04215444	05:16:03
0.419	231.35164031	05:16:03
0.421	2.36348000	05:11:51
0.419	519.17180392	04:31:56
0.418	30.56071259	04:10:04
0.420	70.67964428	04:08:29
0.420	130.61906426	04:04:33
0.425	137.03018158	03:35:11
0.424	1414.49214223	03:35:11
0.423	584.12438578	03:35:11
0.422	134.65000000	03:35:11
0.422	229.70329041	03:35:11
0.423	15.43600000	03:00:02
0.421	174.45946350	02:51:01
0.422	239.77737540	00:26:51
0.422	634.97812450	00:26:48
0.423	622.01492940	00:23:42
0.423	26.02341562	00:21:16
0.423	600.68361880	00:21:10
0.422	974.22335348	00:21:10
0.422	52.72613792	00:21:10
0.421	74.03090000	00:17:21
0.420	34.49747141	00:10:05
0.420	15.78214285	00:05:02
0.420	1044.53731343	23:53:50
0.421	128.71067000	23:51:08
0.421	3.02975000	23:47:10
0.421	23.34267000	23:46:28
0.420	3.03697000	23:46:17
0.418	1104.00000000	23:19:44
0.418	1044.53731343	23:11:18
0.416	14.91646778	23:10:05
0.417	262.73381294	22:50:39
0.419	0.00000014	22:20:57
0.419	465.39379461	22:20:30
0.419	2115.01641539	22:20:30
0.419	1228.62305000	22:20:30
0.419	1044.53731343	22:20:30
0.420	351.86488000	22:14:13
0.419	16.54510065	22:10:38
0.419	121.56443012	22:03:02
0.419	1284.52118150	22:02:48
0.419	155.77962108	22:02:47
0.420	2.36911000	21:38:29
0.419	231.33312309	20:37:44
0.418	23.56990000	20:36:31
0.418	262.10526315	20:35:31
0.418	86.35904554	20:35:31
0.418	175.74621761	20:35:30
0.419	230.59274000	20:32:10
0.418	30.78043132	20:10:05
0.417	26.18619000	19:04:55
0.419	25.94756000	19:04:20
0.417	6.98284000	19:04:00
0.418	7.52432000	18:49:09
0.415	8.13833000	18:46:34
0.417	8.14699000	18:45:53
0.418	6783.00000000	18:26:54
0.419	11.75682000	17:41:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.09%	Volume 53,975
Haut 0.425	Bas 0.408
7 Jours
Variation -0.97%	Volume 1,078,038
Haut 0.436	Bas 0.385
30 Jours
Variation -9.73%	Volume 5,101,513
Haut 0.464	Bas 0.295