RUNE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.574	0.00005537	01:41:33
0.574	18.12770000	01:41:31
0.574	18.12760000	01:41:00
0.575	14.92582323	01:02:28
0.576	15.07417677	01:02:28
0.576	450.00000000	01:02:28
0.577	419.58265164	01:01:18
0.576	0.00009480	00:52:28
0.576	3553.64340000	00:52:23
0.576	130.00000000	00:52:08
0.576	62.00000000	00:52:08
0.576	270.00000000	00:52:08
0.576	62.00000000	00:52:08
0.576	270.00000000	00:52:08
0.576	65.00000000	00:52:08
0.576	230.00000000	00:52:07
0.576	230.00000000	00:52:07
0.576	37.00000000	00:52:07
0.576	93.00000000	00:52:07
0.576	200.00000000	00:52:07
0.575	140.00000000	00:48:21
0.577	382.78718260	00:48:21
0.573	301.50000000	00:40:16
0.575	10.32685297	00:36:20
0.576	0.00004696	00:36:07
0.576	401.44770000	00:36:07
0.576	0.00002822	00:32:05
0.576	37.78130000	00:32:02
0.580	1212.14299391	00:06:53
0.580	13.00000000	00:06:53
0.580	1293.10344827	00:06:53
0.579	431.77892918	00:06:49
0.579	431.77892918	00:06:14
0.579	33.00000000	00:05:33
0.579	39.00000000	00:05:33
0.579	62.00000000	00:05:33
0.579	96.00000000	00:05:33
0.579	55.00000000	00:05:33
0.579	41.00000000	00:05:33
0.579	200.00000000	00:05:33
0.579	1727.11571675	00:05:31
0.579	431.77892918	00:05:31
0.579	431.77892918	00:04:54
0.579	431.77892918	00:04:51
0.581	2559.30418121	23:58:18
0.581	9.00000000	23:58:18
0.580	13.00000000	23:58:18
0.580	1293.10344827	23:58:18
0.580	2586.20689655	23:58:18
0.580	15.32919169	23:58:18
0.579	96.15549900	23:56:41
0.579	1175.99536030	23:48:23
0.579	1295.33678756	23:48:23
0.579	30.62775562	23:48:23
0.579	2590.67357512	23:48:23
0.579	628.70211774	23:46:37
0.579	61.19431692	23:46:37
0.579	10.34051118	23:45:12
0.579	1961.81552618	23:45:08
0.578	1297.57785467	23:45:08
0.578	2595.15570934	23:45:08
0.578	122.26636748	23:45:08
0.575	411.77310000	23:40:04
0.577	33.69376083	23:38:32
0.577	57.69497400	23:38:32
0.579	100.85180041	23:34:47
0.579	431.77892918	23:34:44
0.580	1252.80191001	23:34:43
0.580	2596.89340320	23:34:43
0.580	1293.10344827	23:34:43
0.580	333.73837155	23:34:43
0.579	332.05226362	23:34:42
0.579	431.77892918	23:34:42
0.579	431.77892918	23:34:39
0.579	431.77892918	23:34:36
0.579	431.77892918	23:34:33
0.579	431.77892918	23:34:30
0.579	244.28844651	23:34:28
0.579	431.77892918	23:34:28
0.579	1727.11571675	23:34:27
0.579	431.77892918	23:34:25
0.579	431.77892918	23:34:22
0.579	431.77892918	23:34:19
0.579	49.58077401	23:34:17
0.579	382.19815517	23:34:17
0.579	431.77892918	23:33:20
0.579	431.77892918	23:33:13
0.579	431.77892918	23:33:10
0.579	431.77892918	23:33:07
0.579	431.77892918	23:33:05
0.579	431.77892918	23:32:57
0.579	14.39601776	23:17:33
0.581	25.52819578	23:15:53
0.580	2156.88273274	23:15:53
0.580	24.32278119	23:15:53
0.580	13.00000000	23:15:53
0.580	4304.25949519	23:15:53
0.580	1293.10344827	23:15:53
0.580	532.59364497	23:15:53
0.579	431.77892918	23:15:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.38%	Volume 226,353
Haut 0.598	Bas 0.573
7 Jours
Variation -5.28%	Volume 3,305,497
Haut 0.622	Bas 0.562
30 Jours
Variation -12.90%	Volume 11,154,780
Haut 0.727	Bas 0.494