RUNE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.739	279.00000000	13:59:23
0.738	719.59323604	13:27:30
0.740	114.56121621	13:20:01
0.740	400.00000000	13:20:01
0.740	1.46445945	12:42:30
0.742	11.00000000	12:23:48
0.739	16.48225444	12:16:24
0.741	11.43711201	11:50:10
0.741	11.00000000	11:50:10
0.740	6.75584381	11:22:53
0.737	79.90000000	10:42:49
0.737	660.78697422	10:28:15
0.737	339.21302578	10:28:13
0.734	3.00000000	10:24:42
0.737	11.00000000	10:11:03
0.737	6.68398914	10:10:14
0.736	11.00000000	10:08:49
0.736	323.82671055	10:08:49
0.735	83.13151154	09:25:43
0.735	257.00454288	09:25:43
0.738	7.43143631	08:56:50
0.738	1336.91327914	08:47:48
0.738	338.75338753	08:47:46
0.738	1355.01355013	08:47:43
0.738	338.75338753	08:47:43
0.738	11.00000000	08:47:43
0.738	4.67696476	08:43:17
0.734	3.92702000	08:28:26
0.737	7.44287652	08:22:47
0.735	5.00000000	08:13:14
0.735	317.73283351	08:01:48
0.735	340.13605442	07:59:47
0.735	340.13605442	07:56:43
0.735	340.13605442	07:53:56
0.736	339.67391304	07:53:06
0.733	13.60544217	07:43:12
0.735	340.13605442	07:42:48
0.735	340.13605442	07:42:27
0.734	317.66414490	07:25:11
0.735	1139.29009368	07:25:11
0.736	339.67391304	07:21:23
0.738	999.24390244	07:02:56
0.738	338.75338753	07:02:56
0.738	11.00000000	07:02:56
0.738	6.00000000	07:02:19
0.737	8.89023066	07:00:07
0.739	60.89666197	06:53:22
0.739	11.00000000	06:53:22
0.739	546.45462308	06:53:22
0.739	806.52375607	06:53:22
0.739	49.41365404	06:53:22
0.739	123.64479025	06:37:03
0.739	11.00000000	06:37:03
0.738	1.60041000	06:27:44
0.739	225.08213842	06:13:30
0.739	113.21285481	06:13:30
0.739	1353.17997293	06:13:30
0.740	34.75410809	06:06:41
0.742	11.00000000	05:44:28
0.744	664.70038978	05:41:22
0.744	42.62194447	05:41:22
0.743	12.09911565	05:41:22
0.743	851.72257967	05:41:22
0.743	3321.79661796	05:41:22
0.742	1347.70889487	05:41:22
0.742	11.00000000	05:41:22
0.742	336.92722371	05:41:22
0.742	687.01586670	05:41:22
0.740	13.70000000	05:40:40
0.740	11.00000000	05:12:01
0.740	1.34459459	05:11:51
0.737	7.58867787	05:01:15
0.738	338.75338753	04:54:34
0.738	338.75338753	04:54:19
0.738	0.00000398	04:52:10
0.738	687.81876000	04:52:10
0.737	25.86056184	04:40:36
0.736	16.05756054	04:39:54
0.736	12.52718000	04:37:34
0.735	11.00000000	04:36:09
0.735	323.87427348	04:36:07
0.736	339.67391304	04:36:06
0.739	186.83491204	04:31:30
0.739	11.00000000	04:31:30
0.739	226.55488063	04:28:23
0.739	338.29499323	04:27:35
0.741	16.05756054	04:20:33
0.739	338.29499323	04:19:43
0.739	13.51351351	04:19:40
0.741	337.38191632	04:19:05
0.741	337.38191632	04:18:09
0.740	13.47708894	04:17:01
0.742	387.93613000	04:14:56
0.745	19.90604027	03:30:21
0.743	495.48906574	03:27:33
0.744	1344.08602150	03:27:33
0.744	777.24997752	03:27:33
0.744	336.02150537	03:27:33
0.744	1073.81008917	03:05:02
0.744	336.02150537	03:05:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.04%	Volume 285,721
Haut 0.795	Bas 0.732
7 Jours
Variation +12.65%	Volume 4,805,227
Haut 0.845	Bas 0.651
30 Jours
Variation +56.24%	Volume 8,374,362
Haut 0.845	Bas 0.468