RUNE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.638	15.66524820	15:25:39
0.638	30.37500000	15:23:05
0.636	30.37500000	15:18:30
0.636	30.37500000	15:18:26
0.636	15.71637569	15:15:27
0.636	30.93607586	15:10:58
0.636	1572.32704402	15:10:58
0.638	391.84952978	15:08:17
0.637	1386.49177271	15:04:27
0.637	0.00000893	15:03:36
0.637	1073.60787000	15:03:33
0.639	30.37500000	15:00:51
0.640	21.85720000	14:59:57
0.641	0.77764798	14:56:13
0.641	30.37500000	14:56:13
0.642	8.13160000	14:54:50
0.642	30.37500000	14:53:01
0.640	15.60350000	14:45:19
0.637	238.49598530	14:37:12
0.637	30.37500000	14:37:12
0.634	1970.31810000	14:32:33
0.633	7.61935320	14:30:27
0.633	30.37500000	14:30:27
0.629	16.94447130	14:19:29
0.632	30.37500000	14:17:17
0.632	24.58370253	14:17:17
0.636	153.47735540	14:16:33
0.636	30.37500000	14:16:33
0.637	156.87871966	14:16:17
0.637	11.74628034	14:16:17
0.637	30.37500000	14:16:17
0.640	9.76189065	14:11:20
0.642	6.00000000	14:11:01
0.644	388.19875776	14:01:42
0.642	1555.24283489	13:56:20
0.643	29.00000000	13:53:30
0.642	29.00000000	13:53:29
0.644	17.05426356	13:50:28
0.642	30.37500000	13:50:11
0.644	20.20000000	13:49:34
0.644	30.37500000	13:49:33
0.644	30.37500000	13:49:33
0.643	152.14550703	13:49:32
0.643	30.37500000	13:49:32
0.643	152.14550703	13:49:32
0.643	30.37500000	13:49:32
0.643	30.37500000	13:49:32
0.642	30.37500000	13:49:32
0.641	443.10800000	13:49:32
0.641	516.08958000	13:49:32
0.641	152.62022000	13:49:32
0.642	30.37500000	13:49:32
0.639	96.61980000	13:49:32
0.639	887.34460000	13:49:32
0.639	370.30590000	13:49:32
0.639	61.78350000	13:49:32
0.639	30.37500000	13:49:32
0.639	794.15310111	13:49:32
0.639	30.37500000	13:49:32
0.638	30.37500000	13:49:32
0.638	608.15047022	13:49:32
0.638	391.84952978	13:49:04
0.636	927.80800000	13:42:18
0.634	14.61481708	13:36:22
0.634	121.50000000	13:36:22
0.634	18.03278688	13:33:39
0.636	1425.66320000	13:30:37
0.636	412.47460000	13:30:37
0.636	153.69925500	13:26:33
0.636	153.68690000	13:24:22
0.634	1299.49505791	13:24:22
0.634	5185.74157430	13:24:22
0.634	30.37500000	13:24:22
0.634	164.74081784	13:24:22
0.635	816.08950341	13:24:22
0.635	5511.81102362	13:24:22
0.635	3303.99445189	13:24:22
0.635	30.37500000	13:24:22
0.636	1179.24528301	13:24:22
0.636	3930.81761006	13:24:22
0.636	2358.49056603	13:24:22
0.636	3303.99445189	13:24:22
0.636	11.78318932	13:24:22
0.636	30.37500000	13:24:22
0.637	30.37500000	13:24:22
0.637	153.43800072	13:24:22
0.634	43.35000000	13:19:56
0.636	279.25800983	13:14:21
0.636	540.41297261	13:13:26
0.636	30.37500000	13:13:26
0.636	16.05110062	13:08:31
0.637	208.60692197	13:05:18
0.637	153.48275620	13:05:18
0.637	30.37500000	13:05:18
0.638	8.48699059	13:03:11
0.638	15.64530737	13:01:10
0.639	2916.26807266	13:00:15
0.639	798.41348587	13:00:15
0.639	30.37500000	13:00:15
0.639	843.53638120	13:00:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.16%	Volume 169,569
Haut 0.655	Bas 0.629
7 Jours
Variation -0.78%	Volume 1,265,601
Haut 0.712	Bas 0.613
30 Jours
Variation -0.62%	Volume 8,786,655
Haut 0.845	Bas 0.598