RUNE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.470	21.27659574	03:41:07
0.470	205.20404255	03:40:30
0.470	2127.20697723	03:40:30
0.470	531.80174430	03:40:30
0.468	60.00004001	03:34:49
0.472	785.03169492	03:06:43
0.472	113.37703057	03:06:43
0.472	1072.72622388	03:06:43
0.471	5276.26524840	03:06:43
0.471	733.75957720	03:06:43
0.471	2115.45005831	03:06:43
0.471	514.91641296	03:06:43
0.472	13.97046000	03:00:02
0.470	961.31579943	02:13:52
0.474	359.40803382	00:48:29
0.473	74.02218306	00:45:14
0.473	842.30000000	00:45:14
0.473	637.20000000	00:45:05
0.473	528.54122621	00:45:05
0.473	2114.16490486	00:45:05
0.473	528.54122621	00:44:45
0.473	1020.50000000	00:44:37
0.473	942.80000000	00:44:36
0.473	2114.16490486	00:44:36
0.473	664.40000000	00:44:35
0.473	666.79999999	00:44:34
0.473	528.54122621	00:44:29
0.473	1293.80000000	00:44:28
0.473	1172.01654942	00:44:28
0.473	2114.16490486	00:44:28
0.473	695.70000000	00:44:23
0.473	887.60000000	00:44:13
0.473	528.54122621	00:44:13
0.473	2111.88732715	00:44:13
0.473	527.97182625	00:44:10
0.474	646.71330853	00:20:51
0.474	2109.70464135	00:20:13
0.474	32.84105252	00:19:29
0.474	527.42616033	00:17:32
0.474	527.42616033	00:17:15
0.474	2106.77296452	00:17:15
0.474	634.40000000	00:17:11
0.474	526.56399874	00:16:25
0.474	526.69333540	00:14:57
0.475	228.72000000	00:12:48
0.474	2109.70464135	00:08:00
0.474	527.42616033	00:07:46
0.474	2109.70464135	00:07:37
0.474	527.42616033	00:07:31
0.474	640.84000000	00:06:59
0.474	5257.84470308	00:06:59
0.474	928.84448327	00:06:59
0.474	992.83999999	00:06:55
0.474	1130.25000000	00:06:53
0.474	637.60000000	00:06:46
0.474	1166.97619774	00:06:34
0.474	1102.50000000	00:06:28
0.474	998.95730543	00:06:27
0.474	783.60000000	00:06:24
0.474	2106.01689025	00:06:24
0.474	527.34816781	00:05:35
0.474	526.50501525	00:04:28
0.474	527.42616033	23:44:18
0.474	2109.61562803	23:44:03
0.474	527.36829979	23:42:32
0.474	194.14557000	23:23:43
0.476	24.96048000	23:17:41
0.474	2600.40000000	23:06:28
0.474	2100.35495998	23:06:28
0.474	1942.10000000	23:06:28
0.474	1717.11000000	23:06:26
0.474	1050.61363083	23:06:26
0.474	677.50000000	23:06:26
0.474	97.58502407	23:06:26
0.474	526.27215993	23:03:51
0.474	5689.53161136	22:21:56
0.476	159.35356000	22:20:35
0.474	527.05096777	22:17:56
0.475	254.15663158	22:04:52
0.475	936.81598890	22:04:52
0.476	525.21008403	21:50:44
0.475	50.11024253	21:48:41
0.477	567.23270440	21:35:45
0.477	26.01144708	21:18:58
0.475	100.00000000	21:11:24
0.471	103.44091000	20:58:17
0.471	39.51300437	20:43:15
0.473	31.15795552	20:43:09
0.472	43.20295298	18:19:53
0.472	2118.64406779	18:19:53
0.472	1145.94203963	18:19:53
0.473	528.54122621	18:15:04
0.473	3812.68498943	18:10:04
0.473	208.27128000	18:09:38
0.472	423.72881356	18:05:15
0.472	150.00000000	17:37:09
0.472	528.95499650	17:33:58
0.473	30.68873000	17:06:08
0.472	527.41503343	17:03:56
0.476	193.80708626	16:55:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.64%	Volume 151,200
Haut 0.477	Bas 0.457
7 Jours
Variation +13.25%	Volume 1,079,932
Haut 0.491	Bas 0.393
30 Jours
Variation +11.64%	Volume 2,906,663
Haut 0.491	Bas 0.393