RUNE/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.351	94.89100860	10:57:46
0.351	1164.50765696	10:56:03
0.352	118.53318320	10:50:25
0.354	370.37068000	10:44:06
0.354	60.79143470	10:32:31
0.355	859.16730000	10:23:45
0.351	93.89066995	10:10:07
0.354	58.25516000	09:54:55
0.351	31.99333038	09:44:07
0.351	51.82039832	09:43:55
0.351	71.58668390	09:39:42
0.352	185.10105930	09:35:52
0.351	392.78333000	09:32:42
0.351	13518.24116809	09:32:30
0.351	1426.91551390	09:32:30
0.351	981.17150997	09:31:31
0.350	185.95008694	09:31:31
0.350	1428.18935550	09:31:31
0.350	9.99999996	09:28:58
0.350	57.14285714	09:28:58
0.350	10.00000000	09:28:58
0.350	100.00000000	09:28:58
0.351	9.68660968	09:26:44
0.353	7098.67447018	09:15:20
0.353	3373.28252350	09:15:20
0.353	14643.74272304	09:15:20
0.353	28.30028328	09:15:20
0.354	14.76081390	09:10:49
0.355	4721.70735894	09:09:08
0.355	8721.79999999	09:09:08
0.355	15280.95979674	09:09:08
0.354	327.73493300	09:08:50
0.354	8561.34005930	09:08:50
0.354	7368.95049310	09:08:50
0.354	1408.83891650	09:08:50
0.354	12034.66844243	09:08:50
0.354	2609.07428061	09:08:12
0.354	1.99473650	09:03:48
0.354	6.29342712	09:03:48
0.354	7.71217512	09:03:48
0.354	0.57598852	09:03:48
0.354	13.42961372	09:03:48
0.354	8.86415216	09:03:48
0.354	5.14145008	09:03:48
0.354	3.14671356	09:03:48
0.354	10.85888868	09:03:48
0.354	11.43487720	09:03:48
0.354	2.57072504	09:03:48
0.354	5.71743860	09:03:48
0.354	8.28816364	09:03:48
0.354	14.00560224	09:03:48
0.355	55.28676000	09:03:35
0.356	28.06179770	09:03:08
0.356	750.00000000	09:03:08
0.357	1.99473650	09:02:58
0.357	14.00560224	09:02:58
0.358	620.68219998	09:02:17
0.358	314.75000000	09:02:17
0.359	72.02000000	09:00:39
0.359	476.26390850	08:54:01
0.358	181.24486781	08:51:05
0.358	1439.95821719	08:51:05
0.359	1439.95821710	08:43:41
0.362	2095.60773481	08:39:39
0.361	493.44404710	08:37:40
0.361	492.04153450	08:35:30
0.361	1431.98060700	08:28:41
0.360	148.58584070	08:22:04
0.360	27.75000000	08:22:04
0.361	3.65482000	08:21:46
0.361	195.29241930	08:21:34
0.362	13.67540000	08:21:20
0.362	405.57892000	08:21:19
0.362	492.70142090	08:20:32
0.363	491.34903540	08:19:03
0.361	1431.98060700	08:17:24
0.362	145.48999999	08:17:23
0.362	310.11111111	08:17:23
0.362	170.66902020	08:17:23
0.363	170.19033890	08:17:23
0.363	124.29291660	08:16:11
0.364	169.73637560	08:11:15
0.363	36.55939157	08:10:06
0.363	83.08786570	08:09:48
0.363	154.06149640	08:09:36
0.364	104.51178950	08:02:49
0.363	103.82639700	08:01:50
0.363	76.17448582	08:00:24
0.364	104.36814360	07:58:27
0.363	1424.09100740	07:25:00
0.363	28.29779614	07:23:44
0.367	1424.09100749	07:16:09
0.368	103.09887909	06:54:52
0.368	1360.56890620	06:54:52
0.368	35.00000000	06:47:58
0.368	92.76100650	06:40:37
0.367	161.42811000	06:35:13
0.366	161.62360220	06:32:28
0.365	289.97290000	06:30:55
0.369	160.94114360	06:15:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -13.76%	Volume 216,346
Haut 0.409	Bas 0.350
7 Jours
Variation -17.61%	Volume 916,855
Haut 0.435	Bas 0.350
30 Jours
Variation -33.52%	Volume 6,101,068
Haut 0.651	Bas 0.350