RUNE/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4235	23.70000000	02:06:23
0.4226	23.70000000	02:05:23
0.4213	23.80000000	02:03:23
0.4205	150.00000000	02:03:00
0.4211	430.30000000	02:03:00
0.4212	150.00000000	02:03:00
0.4215	23.80000000	01:52:23
0.4196	150.00000000	01:49:38
0.4197	150.00000000	01:49:38
0.4202	150.00000000	01:49:38
0.4206	23.80000000	01:47:22
0.4191	93.80000000	01:46:39
0.4197	437.10000000	01:46:39
0.4211	638.20000000	01:42:42
0.4211	23.80000000	01:42:32
0.4211	346.10000000	01:42:32
0.4211	661.90000000	01:42:32
0.4205	0.10000000	01:42:32
0.4205	171.10000000	01:42:32
0.4205	23.80000000	01:42:22
0.4196	195.00000000	01:41:54
0.4202	195.00000000	01:40:19
0.4214	23.80000000	01:32:21
0.4198	195.00000000	01:31:42
0.4195	195.00000000	01:31:42
0.4187	150.00000000	01:31:21
0.4186	928.10000000	01:31:21
0.4186	121.10000000	01:31:21
0.4189	150.00000000	01:31:21
0.4210	23.80000000	01:27:21
0.4199	23.90000000	01:25:21
0.4190	117.10000000	01:25:00
0.4200	96.70000000	01:22:44
0.4217	23.80000000	01:20:20
0.4210	570.00000000	01:19:06
0.4209	195.00000000	01:19:06
0.4205	195.00000000	01:19:06
0.4213	23.80000000	01:16:20
0.4205	195.00000000	01:15:07
0.4203	2937.50000000	01:12:18
0.4222	23.70000000	01:11:20
0.4209	1485.00000000	01:11:05
0.4205	195.00000000	01:11:05
0.4196	195.00000000	01:11:04
0.4200	150.00000000	01:10:41
0.4221	171.30000000	01:09:52
0.4221	23.70000000	01:09:20
0.4213	177.40000000	01:08:48
0.4216	1481.10000000	01:08:48
0.4216	188.90000000	01:08:48
0.4214	3981.00000000	01:08:48
0.4213	195.00000000	01:08:48
0.4215	42.90000000	01:07:50
0.4215	152.10000000	01:07:50
0.4208	195.00000000	01:05:56
0.4204	195.00000000	01:05:42
0.4199	23.90000000	01:05:20
0.4190	195.00000000	01:04:58
0.4187	195.00000000	01:03:23
0.4181	195.00000000	01:03:23
0.4183	24.00000000	01:02:20
0.4145	26.00000000	01:01:59
0.4175	152.50000000	01:01:59
0.4170	152.50000000	01:01:59
0.4173	42.40000000	01:01:59
0.4168	152.60000000	01:01:59
0.4163	0.10000000	01:01:59
0.4163	152.50000000	01:01:59
0.4153	152.60000000	01:01:59
0.4155	153.70000000	01:01:11
0.4131	25.00000000	01:00:57
0.4158	153.70000000	01:00:45
0.4154	153.70000000	01:00:44
0.4150	153.70000000	01:00:37
0.4143	153.70000000	01:00:24
0.4149	152.90000000	01:00:08
0.4147	155.00000000	00:59:51
0.4143	155.00000000	00:59:39
0.4142	155.00000000	00:59:39
0.4148	195.00000000	00:59:39
0.4133	155.00000000	00:59:39
0.4130	155.00000000	00:59:37
0.4128	155.00000000	00:59:21
0.4125	155.00000000	00:59:17
0.4119	154.40000000	00:59:13
0.4111	154.40000000	00:59:12
0.4112	674.00000000	00:59:12
0.4112	625.50000000	00:59:12
0.4109	154.40000000	00:59:12
0.4102	154.40000000	00:59:06
0.4099	154.40000000	00:59:05
0.4094	154.40000000	00:59:03
0.4089	154.40000000	00:59:01
0.4061	26.00000000	00:58:59
0.4087	154.40000000	00:58:58
0.4080	154.40000000	00:58:55
0.4080	154.40000000	00:58:51
0.4079	154.40000000	00:58:50
0.4076	154.40000000	00:58:47
0.4078	154.40000000	00:58:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.22%	Volume 271,479
Haut 0.4251	Bas 0.3904
7 Jours
Variation +8.12%	Volume 8,874,609
Haut 0.4364	Bas 0.3763
30 Jours
Variation -4.90%	Volume 45,076,523
Haut 0.4624	Bas 0.2919