RUNE/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5117	19.60000000	00:21:11
0.5106	21.00000000	00:21:00
0.5144	19.50000000	00:08:10
0.5135	19.50000000	00:06:10
0.5123	20.00000000	00:05:36
0.5130	150.00000000	00:04:54
0.5139	19.50000000	23:55:10
0.5133	19.50000000	23:53:09
0.5125	19.60000000	23:47:09
0.5113	21.00000000	23:46:39
0.5134	19.50000000	23:29:08
0.5118	21.00000000	23:28:30
0.5144	19.50000000	23:20:08
0.5133	19.50000000	23:17:08
0.5123	19.60000000	23:13:08
0.5110	21.00000000	23:12:40
0.5123	19.60000000	23:12:08
0.5109	175.40000000	23:11:13
0.5109	19.60000000	23:11:08
0.5099	19.70000000	23:10:08
0.5092	19.70000000	23:03:07
0.5081	19.70000000	22:59:07
0.5072	150.00000000	22:57:40
0.5083	19.70000000	22:57:07
0.5073	21.00000000	22:56:49
0.5089	19.70000000	22:45:07
0.5080	150.00000000	22:44:22
0.5094	19.70000000	22:41:06
0.5079	21.00000000	22:40:59
0.5091	19.70000000	22:39:06
0.5080	150.00000000	22:28:53
0.5093	19.70000000	22:26:06
0.5081	21.00000000	22:25:09
0.5098	19.70000000	22:12:05
0.5090	19.70000000	22:10:05
0.5083	21.00000000	22:09:37
0.5098	68.40000000	21:55:14
0.5098	19.70000000	21:54:04
0.5083	21.00000000	21:54:00
0.5144	19.50000000	21:38:04
0.5128	20.00000000	21:37:38
0.5148	19.50000000	21:28:03
0.5133	19.50000000	21:23:03
0.5127	19.60000000	21:22:03
0.5114	21.00000000	21:21:43
0.5128	19.60000000	21:20:03
0.5118	150.00000000	21:18:08
0.5135	19.50000000	21:12:03
0.5126	19.60000000	21:07:02
0.5117	19.60000000	21:06:02
0.5102	21.00000000	21:05:53
0.5113	19.60000000	20:51:02
0.5103	21.00000000	20:50:03
0.5133	19.50000000	20:38:01
0.5124	19.60000000	20:35:01
0.5110	21.00000000	20:34:13
0.5123	19.60000000	20:31:01
0.5114	150.00000000	20:30:55
0.5134	150.00000000	20:26:55
0.5168	161.40000000	20:18:44
0.5169	20.00000000	20:18:23
0.5190	19.30000000	20:14:00
0.5183	175.70000000	20:05:07
0.5183	19.30000000	20:05:00
0.5177	19.40000000	20:01:59
0.5154	20.00000000	20:01:38
0.5178	19.40000000	19:49:59
0.5171	19.40000000	19:47:59
0.5164	19.40000000	19:46:59
0.5150	195.00000000	19:46:51
0.5148	195.00000000	19:46:51
0.5152	19.50000000	19:45:59
0.5135	20.00000000	19:45:48
0.5161	19.40000000	19:40:59
0.5153	19.50000000	19:31:58
0.5133	20.00000000	19:29:58
0.5151	19.50000000	19:24:58
0.5139	19.50000000	19:15:58
0.5121	60.60000000	19:15:38
0.5120	80.90000000	19:15:37
0.5121	150.00000000	19:15:37
0.5136	19.50000000	19:14:57
0.5123	233.80000000	19:14:37
0.5127	150.00000000	19:14:37
0.5127	983.80000000	19:14:37
0.5146	78.60000000	19:14:10
0.5145	363.00000000	19:13:47
0.5146	19.50000000	19:12:58
0.5126	20.00000000	19:11:58
0.5147	19.50000000	19:06:59
0.5131	19.50000000	19:05:59
0.5114	19.60000000	19:04:57
0.5094	19.70000000	19:03:57
0.5085	19.70000000	19:02:57
0.5061	1553.40000000	19:01:57
0.5093	19.70000000	18:56:57
0.5067	21.00000000	18:56:06
0.5111	195.00000000	18:40:20
0.5112	21.00000000	18:40:16
0.5147	19.50000000	18:24:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.79%	Volume 117,703
Haut 0.5436	Bas 0.4916
7 Jours
Variation +6.92%	Volume 399,973
Haut 0.5436	Bas 0.4409
30 Jours
Variation +21.46%	Volume 2,712,600
Haut 0.6259	Bas 0.3943