RUNE/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4011	49.90000000	07:26:33
0.4010	25.00000000	06:30:17
0.4003	25.00000000	06:21:16
0.3994	26.00000000	06:20:21
0.4013	25.00000000	05:11:12
0.4004	25.00000000	05:06:12
0.3997	25.10000000	05:02:12
0.3989	25.10000000	05:01:12
0.3979	50.30000000	05:00:21
0.3983	144.70000000	05:00:21
0.3983	50.30000000	05:00:21
0.3984	195.00000000	05:00:21
0.3998	25.10000000	04:49:11
0.3992	25.10000000	04:08:08
0.3985	100.50000000	04:07:35
0.3984	50.30000000	04:05:08
0.3990	150.00000000	04:00:46
0.4000	25.00000000	03:40:11
0.3994	25.10000000	03:38:11
0.3985	50.20000000	03:33:12
0.4002	125.00000000	03:30:58
0.4010	25.00000000	03:29:11
0.4005	50.00000000	03:29:08
0.4000	25.00000000	03:26:01
0.4000	25.00000000	03:21:10
0.3994	100.30000000	03:19:40
0.3988	51.60000000	03:19:22
0.3988	113.90000000	03:19:22
0.3989	50.20000000	03:19:22
0.3994	50.10000000	03:19:21
0.4006	25.00000000	03:15:10
0.4000	199.60000000	03:15:04
0.4010	49.90000000	03:07:18
0.4013	49.90000000	03:07:18
0.4013	49.90000000	03:07:18
0.4014	49.90000000	03:07:18
0.4017	150.00000000	03:06:46
0.4016	99.70000000	03:06:46
0.4015	49.90000000	03:06:45
0.4019	49.80000000	03:06:44
0.4033	124.00000000	02:51:34
0.4033	124.10000000	02:51:34
0.4034	49.60000000	02:49:41
0.4034	49.60000000	02:49:41
0.4031	49.70000000	02:48:56
0.4029	49.70000000	02:22:22
0.4025	49.70000000	02:19:46
0.4020	49.80000000	02:16:53
0.4022	49.80000000	01:55:51
0.4027	49.70000000	01:51:52
0.4043	49.50000000	01:42:03
0.4051	24.70000000	00:47:01
0.4044	24.80000000	00:46:01
0.4032	24.90000000	00:42:01
0.4024	195.00000000	00:41:03
0.4027	198.30000000	00:41:00
0.4033	49.60000000	00:39:48
0.4038	49.60000000	00:39:11
0.4038	10.70000000	00:39:11
0.4038	38.90000000	00:39:10
0.4043	49.50000000	00:38:00
0.4044	195.00000000	00:37:56
0.4050	150.00000000	00:35:08
0.4066	5382.30000000	00:21:14
0.4065	150.00000000	00:21:14
0.4067	98.60000000	00:15:55
0.4064	49.30000000	00:15:02
0.4059	49.30000000	00:14:56
0.4057	24.70000000	00:10:59
0.4045	55.80000000	00:10:21
0.4040	24.80000000	00:06:59
0.4033	149.10000000	00:05:30
0.4031	49.70000000	00:05:24
0.4029	49.70000000	00:05:23
0.4026	49.70000000	00:03:04
0.4016	25.00000000	00:00:58
0.4005	150.00000000	00:00:32
0.3992	4292.20000000	00:00:25
0.3994	195.00000000	00:00:25
0.3992	15015.50000000	00:00:25
0.3994	119.90000000	00:00:25
0.4006	19327.30000000	00:00:25
0.4005	175.40000000	00:00:25
0.4005	150.00000000	00:00:25
0.3998	119.80000000	00:00:24
0.3999	195.00000000	00:00:24
0.4002	195.00000000	00:00:24
0.4003	50.00000000	00:00:24
0.4005	50.00000000	00:00:16
0.4008	50.00000000	00:00:13
0.4010	49.90000000	00:00:11
0.4026	149.90000000	23:54:25
0.4024	24.90000000	23:54:25
0.4024	24.90000000	23:21:56
0.4017	150.00000000	23:18:33
0.4021	24.90000000	22:34:53
0.4013	150.00000000	22:34:51
0.4011	195.00000000	22:09:32
0.4036	49.60000000	21:26:40
0.4041	49.50000000	21:19:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.47%	Volume 60,336
Haut 0.4067	Bas 0.3979
7 Jours
Variation -3.44%	Volume 1,580,241
Haut 0.4185	Bas 0.3726
30 Jours
Variation +2.22%	Volume 29,807,379
Haut 0.4364	Bas 0.3659