RUNE/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5136	19.50000000	03:04:17
0.5124	195.00000000	03:03:02
0.5113	21.00000000	03:02:20
0.5157	19.40000000	02:46:17
0.5144	20.00000000	02:45:59
0.5167	19.40000000	02:36:16
0.5173	336.70000000	02:28:45
0.5172	175.60000000	02:28:45
0.5172	19.40000000	02:28:16
0.5163	20.00000000	02:27:44
0.5191	19.30000000	02:22:16
0.5179	19.40000000	02:20:16
0.5165	2332.50000000	02:20:14
0.5164	195.00000000	02:20:14
0.5168	19.40000000	02:18:16
0.5160	19.40000000	02:15:15
0.5141	20.00000000	02:11:54
0.5191	19.30000000	01:56:15
0.5175	20.00000000	01:56:04
0.5191	19.30000000	01:55:14
0.5183	19.30000000	01:51:14
0.5177	19.40000000	01:48:14
0.5171	19.40000000	01:43:14
0.5155	19.40000000	01:41:14
0.5130	20.00000000	01:40:14
0.5163	19.40000000	01:25:13
0.5155	20.00000000	01:24:24
0.5179	19.40000000	01:19:13
0.5171	19.40000000	01:09:12
0.5152	20.00000000	01:08:34
0.5163	19.40000000	01:07:12
0.5156	19.40000000	01:06:12
0.5137	21220.60000000	01:05:28
0.5141	19.50000000	01:04:12
0.5134	19.50000000	00:58:12
0.5121	19.60000000	00:54:12
0.5107	21.00000000	00:53:36
0.5136	19.50000000	00:44:12
0.5126	19.60000000	00:43:12
0.5117	19.60000000	00:40:11
0.5106	19.60000000	00:39:11
0.5098	150.00000000	00:38:56
0.5113	19.60000000	00:37:11
0.5099	21.00000000	00:36:50
0.5112	19.60000000	00:35:11
0.5106	19.60000000	00:26:11
0.5099	150.00000000	00:24:38
0.5117	19.60000000	00:21:11
0.5106	21.00000000	00:21:00
0.5144	19.50000000	00:08:10
0.5135	19.50000000	00:06:10
0.5123	20.00000000	00:05:36
0.5130	150.00000000	00:04:54
0.5139	19.50000000	23:55:10
0.5133	19.50000000	23:53:09
0.5125	19.60000000	23:47:09
0.5113	21.00000000	23:46:39
0.5134	19.50000000	23:29:08
0.5118	21.00000000	23:28:30
0.5144	19.50000000	23:20:08
0.5133	19.50000000	23:17:08
0.5123	19.60000000	23:13:08
0.5110	21.00000000	23:12:40
0.5123	19.60000000	23:12:08
0.5109	175.40000000	23:11:13
0.5109	19.60000000	23:11:08
0.5099	19.70000000	23:10:08
0.5092	19.70000000	23:03:07
0.5081	19.70000000	22:59:07
0.5072	150.00000000	22:57:40
0.5083	19.70000000	22:57:07
0.5073	21.00000000	22:56:49
0.5089	19.70000000	22:45:07
0.5080	150.00000000	22:44:22
0.5094	19.70000000	22:41:06
0.5079	21.00000000	22:40:59
0.5091	19.70000000	22:39:06
0.5080	150.00000000	22:28:53
0.5093	19.70000000	22:26:06
0.5081	21.00000000	22:25:09
0.5098	19.70000000	22:12:05
0.5090	19.70000000	22:10:05
0.5083	21.00000000	22:09:37
0.5098	68.40000000	21:55:14
0.5098	19.70000000	21:54:04
0.5083	21.00000000	21:54:00
0.5144	19.50000000	21:38:04
0.5128	20.00000000	21:37:38
0.5148	19.50000000	21:28:03
0.5133	19.50000000	21:23:03
0.5127	19.60000000	21:22:03
0.5114	21.00000000	21:21:43
0.5128	19.60000000	21:20:03
0.5118	150.00000000	21:18:08
0.5135	19.50000000	21:12:03
0.5126	19.60000000	21:07:02
0.5117	19.60000000	21:06:02
0.5102	21.00000000	21:05:53
0.5113	19.60000000	20:51:02
0.5103	21.00000000	20:50:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.73%	Volume 135,380
Haut 0.5436	Bas 0.4916
7 Jours
Variation +7.31%	Volume 425,495
Haut 0.5436	Bas 0.4409
30 Jours
Variation +21.91%	Volume 2,738,122
Haut 0.6259	Bas 0.3943