T/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00413	24937.60598400	18:40:18
0.00414	24937.60598500	18:39:39
0.00415	24937.60598500	18:38:35
0.00415	26247.60000000	18:38:35
0.00415	4064.73736032	18:17:17
0.00416	26749.80000000	18:06:40
0.00416	27946.10000000	18:05:06
0.00415	186477.43911100	18:05:04
0.00415	4790.66088888	18:05:04
0.00417	4055.80758082	18:03:04
0.00414	3933.00000000	18:02:45
0.00412	124637.68115941	18:02:45
0.00409	25692.20000000	17:57:22
0.00409	25172.30000000	17:54:11
0.00409	7480.99999949	17:49:13
0.00407	0.00000051	17:49:13
0.00407	12468.80299200	17:49:13
0.00407	0.00000049	17:48:15
0.00407	12468.80299200	17:48:15
0.00404	24937.60598500	17:44:08
0.00403	0.00000034	17:42:06
0.00403	24937.65586000	17:42:05
0.00401	27550.10000000	17:24:13
0.00401	5029.16194840	16:48:14
0.00405	268.91577942	16:00:48
0.00405	0.00000058	16:00:48
0.00405	18646.92792600	15:54:06
0.00401	84797.48043687	15:21:50
0.00401	49570.18795000	15:21:50
0.00402	97582.80000000	15:21:48
0.00402	49570.18795000	15:21:48
0.00402	28162.80000000	15:21:48
0.00402	49382.71476800	15:00:40
0.00401	1951.41673000	15:00:14
0.00404	3111.24713050	14:45:04
0.00402	55191.77982132	14:43:44
0.00402	2984.63798297	14:43:44
0.00403	12406.94789082	14:43:43
0.00403	33202.80000000	14:43:42
0.00407	247.95009000	14:39:51
0.00405	26000.00000000	14:22:15
0.00405	16000.00000000	14:22:15
0.00407	0.00000028	13:49:18
0.00407	18646.92792600	13:49:18
0.00408	4928.57871072	13:48:30
0.00410	43447.00000000	12:34:12
0.00408	12.14720054	12:34:12
0.00408	24282.25272132	12:34:12
0.00408	106349.20000000	12:34:12
0.00409	48754.70561400	12:34:12
0.00409	14675.71278505	12:34:12
0.00409	27673.40000000	12:34:12
0.00408	29904.40000000	12:25:08
0.00413	29430.30000000	11:49:02
0.00414	28800.70000000	11:47:28
0.00413	0.00000042	11:37:22
0.00413	124136.47050800	11:37:22
0.00413	501.21065000	11:34:59
0.00414	925.01473000	11:09:09
0.00418	14545.32843013	11:06:10
0.00415	605326.90000000	11:05:23
0.00412	14545.32843013	10:23:02
0.00418	245.19225000	09:26:24
0.00418	245.18875000	09:25:51
0.00413	114999.99999900	08:55:48
0.00410	5942.70011900	08:22:57
0.00411	5059.11599979	08:11:31
0.00410	6559.36917080	08:00:23
0.00410	6008.19828421	08:00:21
0.00414	7210.32519000	07:21:07
0.00412	1923.10782534	07:10:23
0.00412	135560.10000000	07:00:11
0.00412	0.00000036	06:51:55
0.00412	592493.26354400	06:51:55
0.00412	5008.52483999	06:51:55
0.00412	48260.60267700	06:51:55
0.00411	0.00000020	06:31:50
0.00411	18510.26757400	06:31:50
0.00415	14490.44200000	06:30:57
0.00417	0.00000099	06:30:54
0.00417	100509.55799900	06:30:54
0.00415	0.00000016	06:30:53
0.00415	27653.89999984	06:30:53
0.00415	2333.09234416	06:30:53
0.00415	606060.60000000	06:30:53
0.00414	0.00000025	06:30:53
0.00414	94810.79999900	06:30:53
0.00414	20189.20000000	06:30:53
0.00412	5048.09499289	06:30:05
0.00412	5048.09499398	06:30:05
0.00412	0.00000064	06:10:23
0.00412	5048.09499400	06:10:23
0.00412	420.00000000	06:01:37
0.00416	19532.00000000	05:49:02
0.00419	52660.49012200	05:44:08
0.00419	4646.33728601	05:42:07
0.00419	4646.33728699	05:42:07
0.00422	4661.52316516	05:33:27
0.00411	15440.42611700	04:59:19
0.00412	5265.15494367	04:58:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.40%	Volume 7,218,933
Haut 0.00445	Bas 0.00401
7 Jours
Variation +21.83%	Volume 167,666,021
Haut 0.00630	Bas 0.00334
30 Jours
Variation +6.72%	Volume 205,356,493
Haut 0.00630	Bas 0.00316