TLT/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

78.02	0.06000000	20:07:25
78.03	0.83000000	20:02:57
77.98	0.20000000	20:02:53
77.98	0.28000000	20:02:53
78.06	0.90000000	20:02:53
78.04	0.38000000	20:01:08
78.04	0.90000000	20:01:08
78.03	0.04000000	20:01:07
78.03	0.01000000	20:01:01
78.06	1.23000000	20:01:00
78.08	1.23000000	20:00:19
78.14	0.02000000	20:00:11
78.13	0.41000000	20:00:11
78.13	0.92000000	20:00:11
78.13	0.01000000	20:00:11
78.10	0.92000000	20:00:11
78.10	1.23000000	20:00:11
78.09	0.92000000	20:00:11
78.09	1.23000000	20:00:11
78.03	0.83000000	20:00:11
78.03	0.83000000	20:00:02
77.98	0.02000000	20:00:01
77.98	0.04000000	20:00:01
77.98	0.05000000	20:00:00
78.00	1.28000000	19:59:59
78.03	0.83000000	19:59:37
78.01	0.82000000	19:59:34
78.00	0.88000000	19:59:32
78.00	0.40000000	19:59:32
78.00	0.53000000	19:58:23
78.00	0.75000000	19:58:23
78.00	0.50000000	19:58:22
78.00	0.02000000	19:58:22
78.00	0.02000000	19:58:22
78.06	0.93000000	19:58:22
78.05	0.87000000	19:58:11
78.02	1.25000000	19:55:29
78.06	0.07000000	19:50:00
78.03	1.08000000	19:48:17
78.01	0.08000000	19:46:35
78.12	0.07000000	19:40:00
78.07	1.10000000	19:39:31
78.04	0.10000000	19:38:15
78.09	1.25000000	19:38:15
78.09	0.17000000	19:38:00
78.04	0.10000000	19:31:43
78.04	0.08000000	19:30:00
78.05	0.21000000	19:30:00
78.07	0.07000000	19:26:01
78.07	0.07000000	19:26:01
78.07	0.08000000	19:25:01
78.07	0.11000000	19:25:01
78.07	1.26000000	19:17:01
78.06	0.27000000	19:16:39
78.05	0.27000000	19:16:39
78.05	0.27000000	19:16:39
78.06	1.02000000	19:16:09
78.06	0.26000000	19:16:09
78.10	0.88000000	19:10:57
78.08	0.06000000	19:10:57
78.09	0.13000000	19:08:17
78.11	0.97000000	19:06:19
78.08	1.13000000	19:06:04
78.07	1.30000000	19:06:04
78.06	0.26000000	19:05:55
78.07	0.97000000	19:05:55
78.12	0.08000000	19:05:00
78.09	0.97000000	19:04:42
78.08	0.04000000	19:02:25
78.08	0.27000000	19:02:25
78.08	0.97000000	19:02:25
78.11	0.26000000	19:02:11
78.08	0.13000000	19:02:06
78.09	0.99000000	19:02:06
78.07	0.85000000	19:01:33
78.06	1.32000000	19:01:33
78.04	1.28000000	19:01:24
78.09	1.28000000	19:01:24
78.09	0.31000000	19:01:09
78.08	1.33000000	19:01:09
78.01	0.39000000	19:01:00
78.09	0.27000000	19:01:00
78.11	0.65000000	19:00:25
78.07	1.28000000	19:00:04
78.12	0.08000000	19:00:02
78.10	0.09000000	19:00:02
78.05	1.15000000	19:00:01
78.00	0.29000000	19:00:01
78.00	0.16000000	19:00:01
78.03	0.01000000	19:00:01
78.03	0.73000000	19:00:01
78.09	0.25000000	19:00:01
78.08	0.76000000	18:59:34
78.03	0.29000000	18:59:32
78.04	0.99000000	18:59:32
78.07	1.28000000	18:59:31
78.03	0.29000000	18:59:18
78.04	0.99000000	18:59:18
78.06	1.28000000	18:59:17
78.05	0.29000000	18:59:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.06%	Volume 9,422
Haut 78.19	Bas 76.37
7 Jours
Variation +0.31%	Volume 16,037
Haut 78.86	Bas 76.06
30 Jours
Variation -5.66%	Volume 28,001
Haut 84.25	Bas 76.06